GPGIGPGI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $23.27 | $24.34 | $23.00 | $24.07 | 1.77M |
| 1/30/2026 | $24.16 | $24.42 | $22.88 | $23.57 | 2.08M |
| 1/29/2026 | $24.31 | $24.40 | $23.60 | $24.27 | 1.55M |
| 1/28/2026 | $24.92 | $25.15 | $23.94 | $24.03 | 1.93M |
| 1/27/2026 | $25.14 | $25.15 | $24.13 | $24.50 | 1.58M |
| 1/26/2026 | $25.11 | $25.32 | $24.49 | $24.84 | 1.45M |
| 1/23/2026 | $25.06 | $25.93 | $24.09 | $25.05 | 847,914 |
| 1/22/2026 | $24.70 | $25.98 | $24.56 | $25.15 | 2.60M |
| 1/21/2026 | $26.04 | $26.50 | $24.98 | $25.68 | 2.56M |
| 1/20/2026 | $24.87 | $26.32 | $24.28 | $26.00 | 4.67M |
| 1/16/2026 | $25.25 | $25.95 | $24.88 | $25.12 | 2.51M |
| 1/15/2026 | $23.74 | $25.51 | $23.51 | $25.25 | 9.10M |
| 1/14/2026 | $21.19 | $23.71 | $21.15 | $23.41 | 4.07M |
| 1/13/2026 | $20.62 | $21.61 | $20.55 | $21.43 | 1.54M |
| 1/12/2026 | $21.75 | $22.45 | $20.15 | $20.79 | 1.68M |
| 1/9/2026 | $21.75 | $23.60 | $21.67 | $22.17 | 1.66M |
| 1/8/2026 | $19.61 | $21.45 | $19.51 | $21.41 | 1.87M |
| 1/7/2026 | $19.81 | $20.08 | $19.32 | $19.66 | 759,600 |
| 1/6/2026 | $19.10 | $19.92 | $19.10 | $19.88 | 769,200 |
| 1/5/2026 | $18.69 | $19.43 | $18.64 | $19.39 | 909,600 |
| 1/2/2026 | $19.41 | $19.58 | $18.38 | $18.67 | 975,900 |
| 12/31/2025 | $19.39 | $19.52 | $19.13 | $19.28 | 1.17M |
| 12/30/2025 | $19.37 | $19.44 | $19.16 | $19.23 | 402,200 |
| 12/29/2025 | $19.44 | $19.66 | $19.19 | $19.39 | 405,600 |
| 12/26/2025 | $19.61 | $19.73 | $19.35 | $19.52 | 463,300 |
| 12/24/2025 | $19.42 | $19.60 | $19.33 | $19.52 | 314,800 |
| 12/23/2025 | $19.24 | $19.49 | $19.02 | $19.39 | 928,600 |
| 12/22/2025 | $19.68 | $19.69 | $19.18 | $19.24 | 588,100 |
| 12/19/2025 | $19.50 | $20.01 | $19.50 | $19.58 | 4.59M |
| 12/18/2025 | $19.58 | $19.92 | $19.45 | $19.49 | 1.15M |
| 12/17/2025 | $19.52 | $19.78 | $19.18 | $19.30 | 1.12M |
| 12/16/2025 | $19.80 | $20.09 | $19.28 | $19.53 | 1.15M |
| 12/15/2025 | $20.19 | $20.27 | $19.59 | $19.64 | 1.41M |
| 12/12/2025 | $20.39 | $21.04 | $20.04 | $20.22 | 860,000 |
| 12/11/2025 | $20.25 | $20.76 | $20.09 | $20.47 | 748,500 |
| 12/10/2025 | $20.30 | $20.58 | $19.75 | $20.27 | 1.11M |
| 12/9/2025 | $20.24 | $20.62 | $20.24 | $20.31 | 756,200 |
| 12/8/2025 | $20.87 | $20.87 | $20.31 | $20.36 | 833,500 |
| 12/5/2025 | $20.44 | $20.75 | $20.09 | $20.53 | 708,000 |
| 12/4/2025 | $19.75 | $20.45 | $19.74 | $20.39 | 730,500 |
| 12/3/2025 | $19.75 | $19.99 | $19.53 | $19.77 | 748,900 |
| 12/2/2025 | $19.62 | $20.30 | $19.50 | $19.82 | 986,600 |
| 12/1/2025 | $19.41 | $19.67 | $19.26 | $19.55 | 690,000 |
| 11/28/2025 | $19.52 | $19.91 | $19.27 | $19.87 | 348,900 |
| 11/26/2025 | $19.44 | $19.82 | $19.38 | $19.47 | 1.13M |
| 11/25/2025 | $19.08 | $19.59 | $18.84 | $19.54 | 1.19M |
| 11/24/2025 | $18.38 | $19.14 | $17.96 | $19.04 | 1.08M |
| 11/21/2025 | $18.32 | $18.53 | $17.80 | $18.18 | 887,100 |
| 11/20/2025 | $19.41 | $19.79 | $18.16 | $18.22 | 790,800 |
| 11/19/2025 | $19.22 | $19.43 | $18.71 | $19.03 | 914,200 |
| 11/18/2025 | $19.00 | $19.61 | $18.79 | $19.40 | 866,400 |
| 11/17/2025 | $20.19 | $20.47 | $18.90 | $19.08 | 1.38M |
| 11/14/2025 | $19.24 | $20.67 | $19.24 | $20.41 | 1.00M |
| 11/13/2025 | $21.03 | $21.19 | $19.85 | $19.86 | 949,000 |
| 11/12/2025 | $21.20 | $21.40 | $20.75 | $21.13 | 1.21M |
| 11/11/2025 | $20.89 | $21.25 | $20.42 | $20.82 | 1.33M |
| 11/10/2025 | $20.88 | $21.27 | $20.73 | $21.01 | 684,400 |
| 11/7/2025 | $21.08 | $21.19 | $20.57 | $20.70 | 881,900 |
| 11/6/2025 | $22.28 | $22.55 | $21.07 | $21.19 | 978,900 |
| 11/5/2025 | $21.14 | $22.45 | $21.14 | $22.08 | 2.04M |