How do I set a price alert for GS?

To set a GS price alert on Stock Alarm Pro, navigate to the GS quote page, select "Set Alert," choose your trigger type (price target, % move, RSI level, MACD, or volume breakout), and set your delivery channel. Stock Alarm Pro supports instant push notifications, SMS, and automated phone call alerts.

Can I get phone call alerts for GS?

Yes. Stock Alarm Pro provides real-time automated phone call alerts for GS. Phone call alerts ensure you are immediately awakened or interrupted during critical volatility events, overnight earnings moves, or strict stop-loss levels when silent push notifications might be overlooked.

What types of alerts can I set for Goldman Sachs?

Stock Alarm Pro supports over 125 trigger types for GS: price target alerts (above/below target), intraday percentage moves, RSI overbought/oversold levels, 50-day and 200-day moving average crossovers (golden cross / death cross), relative volume (RVOL) spikes, confirmed earnings date releases, and SEC Form-4 insider transaction filings.

How quickly will I be notified about GS price changes?

GS alerts are evaluated continuously in real-time against live market telemetry. Notifications are dispatched within sub-second latency via push notifications, SMS, or phone calls as soon as your trigger condition is met across regular, pre-market, and after-hours trading sessions.

Is Stock Alarm Pro free to use for GS alerts?

Yes, Stock Alarm Pro offers a free tier that includes 3 active price alerts for GS and other stocks. Full Pro membership is $20/month or $168/year with a 7-day free trial, unlocking unlimited alerts, phone call delivery, SMS, all 125+ technical indicators, institutional screeners, and real-time market telemetry across web, iOS, and Android.

GS Historical Stock Prices: Daily OHLC & Price History

The Goldman Sachs Group, Inc.(GS)

$875.64—Earnings in 6d

WatchlistAsk AI Chart

The Goldman Sachs Group, Inc.(GS)

NYSEAbout this data

$875.64—Earnings in 6d

WatchlistAsk AI Chart Studio

GS(GS)

Historical Prices (Last 90 Days)

Latest close Oct 7, 2026Refreshed daily after the closeAbout this data

Date	Open	High	Low	Close	Volume
10/7/2026	$881.06	$883.75	$868.52	$875.74	989,083
10/6/2026	$901.57	$905.94	$896.00	$897.18	2.05M
10/5/2026	$901.45	$905.24	$886.88	$893.46	1.90M
10/2/2026	$905.51	$913.00	$897.26	$902.56	1.61M
10/1/2026	$896.09	$901.63	$881.00	$896.67	2.58M
9/30/2026	$915.00	$916.05	$900.36	$900.36	1.83M
9/29/2026	$918.25	$919.62	$903.85	$916.24	1.86M
9/28/2026	$930.94	$932.00	$914.50	$916.28	1.83M
9/25/2026	$927.50	$935.83	$915.30	$935.45	1.96M
9/24/2026	$931.00	$933.41	$914.68	$923.29	2.35M
9/23/2026	$940.73	$954.98	$933.68	$936.36	2.14M
9/22/2026	$967.39	$967.76	$936.78	$949.49	2.05M
9/21/2026	$956.50	$962.22	$942.62	$959.39	1.86M
9/18/2026	$948.96	$952.99	$939.55	$942.00	3.98M
9/17/2026	$940.10	$957.97	$922.00	$951.47	3.29M
9/16/2026	$981.46	$984.66	$932.37	$937.98	3.55M
9/15/2026	$984.65	$988.28	$954.49	$976.67	2.36M
9/14/2026	$1010.00	$1013.69	$978.93	$988.45	2.21M
9/11/2026	$1035.05	$1042.99	$1018.59	$1029.18	1.16M
9/10/2026	$1017.29	$1027.23	$1011.68	$1019.77	1.90M
9/9/2026	$1028.00	$1038.43	$1011.40	$1028.78	1.66M
9/8/2026	$1040.55	$1043.84	$1028.56	$1036.53	1.26M
9/4/2026	$1031.09	$1041.20	$1024.63	$1038.61	1.43M
9/3/2026	$1013.50	$1039.83	$1012.50	$1037.93	1.68M
9/2/2026	$1009.74	$1021.84	$998.00	$1004.42	2.19M
9/1/2026	$1004.72	$1031.12	$996.97	$1002.56	1.85M
8/31/2026	$1032.60	$1032.60	$1022.62	$1025.90	1.36M
8/28/2026	$1046.49	$1048.84	$1031.58	$1033.99	1.05M
8/27/2026	$1041.68	$1052.55	$1035.00	$1040.87	1.71M
8/26/2026	$1061.00	$1062.56	$1036.78	$1040.46	1.49M
8/25/2026	$1050.00	$1063.52	$1039.29	$1058.88	2.50M
8/24/2026	$1039.00	$1047.37	$1030.18	$1036.28	1.99M
8/21/2026	$1015.99	$1043.66	$1008.85	$1039.28	2.75M
8/20/2026	$1016.99	$1026.42	$1001.68	$1001.95	1.76M
8/19/2026	$1044.82	$1044.82	$1014.50	$1021.65	2.74M
8/18/2026	$1040.00	$1043.50	$1026.08	$1040.47	1.91M
8/17/2026	$1040.79	$1054.63	$1038.14	$1051.31	1.45M
8/14/2026	$1040.91	$1043.74	$1029.58	$1039.42	1.59M
8/13/2026	$1040.61	$1059.07	$1038.47	$1042.63	1.42M
8/12/2026	$1055.00	$1056.05	$1031.74	$1037.21	1.74M
8/11/2026	$1036.39	$1043.43	$1027.19	$1034.41	1.83M
8/10/2026	$1039.61	$1045.43	$1030.07	$1034.51	1.82M
8/7/2026	$1038.34	$1047.00	$1032.03	$1039.61	1.43M
8/6/2026	$1062.04	$1068.04	$1030.78	$1032.58	1.73M
8/5/2026	$1063.71	$1077.21	$1060.02	$1060.38	1.65M
8/4/2026	$1050.00	$1066.16	$1043.27	$1052.98	2.65M
8/3/2026	$1025.00	$1027.96	$1005.16	$1027.06	1.71M
7/31/2026	$1034.72	$1042.98	$1008.60	$1018.38	1.55M
7/30/2026	$1007.36	$1029.79	$998.51	$1024.86	2.33M
7/29/2026	$1025.00	$1028.12	$977.70	$980.75	3.20M
7/28/2026	$1041.93	$1047.71	$1011.87	$1033.34	2.17M
7/27/2026	$1080.18	$1088.50	$1029.00	$1048.23	2.54M
7/24/2026	$1075.00	$1077.38	$1051.82	$1061.23	1.38M
7/23/2026	$1072.52	$1084.73	$1062.48	$1074.72	1.85M
7/22/2026	$1078.52	$1106.66	$1078.00	$1098.20	1.54M
7/21/2026	$1070.07	$1088.48	$1063.00	$1085.56	1.72M
7/20/2026	$1074.65	$1087.90	$1053.66	$1055.03	1.72M
7/17/2026	$1071.64	$1085.93	$1047.15	$1065.22	2.16M
7/16/2026	$1147.65	$1152.45	$1089.01	$1095.46	2.53M
7/15/2026	$1148.42	$1153.99	$1117.40	$1152.07	2.74M
7/14/2026	$1085.00	$1143.84	$1082.00	$1140.00	3.79M
7/13/2026	$1056.34	$1057.82	$1036.84	$1045.91	1.80M
7/10/2026	$1063.21	$1067.17	$1048.00	$1055.18	1.11M
7/9/2026	$1055.00	$1064.01	$1042.61	$1055.97	1.24M