GWLIF(GWLIF)
GWLIF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $60.06 | $63.34 | $60.06 | $63.34 | 100 |
| 10/12/2026 | $63.36 | $65.14 | $61.64 | $61.64 | 1,324 |
| 10/9/2026 | $62.19 | $62.19 | $62.19 | $62.19 | 34,900 |
| 10/8/2026 | $60.92 | $61.75 | $60.88 | $61.67 | 175,147 |
| 10/7/2026 | $62.33 | $62.33 | $62.33 | $62.33 | 132,800 |
| 10/6/2026 | $63.31 | $63.38 | $62.91 | $62.91 | 65,923 |
| 10/5/2026 | $62.81 | $62.81 | $62.65 | $62.65 | 38,204 |
| 10/2/2026 | $62.77 | $63.26 | $62.35 | $63.18 | 54,313 |
| 10/1/2026 | $62.89 | $62.89 | $61.77 | $62.01 | 13,511 |
| 9/30/2026 | $63.40 | $63.61 | $63.07 | $63.17 | 36,500 |
| 9/29/2026 | $65.36 | $65.36 | $63.52 | $64.08 | 34,207 |
| 9/28/2026 | $65.71 | $65.87 | $65.49 | $65.49 | 52,000 |
| 9/25/2026 | $65.87 | $65.96 | $65.87 | $65.96 | 26,800 |
| 9/24/2026 | $65.42 | $65.82 | $65.09 | $65.34 | 19,000 |
| 9/23/2026 | $66.22 | $66.22 | $65.71 | $65.95 | 55,601 |
| 9/22/2026 | $67.19 | $67.26 | $65.83 | $66.08 | 117,142 |
| 9/21/2026 | $67.52 | $67.52 | $67.23 | $67.29 | 113,646 |
| 9/18/2026 | $66.36 | $67.00 | $66.16 | $66.89 | 17,508 |
| 9/17/2026 | $66.35 | $66.86 | $66.35 | $66.86 | 4,507 |
| 9/16/2026 | $66.83 | $66.92 | $66.34 | $66.34 | 14,617 |
| 9/15/2026 | $66.53 | $66.58 | $66.05 | $66.46 | 37,447 |
| 9/14/2026 | $67.20 | $67.20 | $66.70 | $66.74 | 14,000 |
| 9/11/2026 | $66.12 | $66.97 | $65.82 | $66.97 | 402,748 |
| 9/10/2026 | $65.72 | $66.10 | $65.71 | $66.00 | 94,800 |
| 9/9/2026 | $65.67 | $65.67 | $64.57 | $65.12 | 179,700 |
| 9/8/2026 | $66.17 | $66.54 | $66.17 | $66.37 | 85,100 |
| 9/4/2026 | $67.05 | $67.05 | $66.94 | $66.94 | 7,000 |
| 9/3/2026 | $65.99 | $66.46 | $65.99 | $66.46 | 22,606 |
| 9/2/2026 | $64.12 | $65.27 | $64.12 | $65.23 | 88,102 |
| 9/1/2026 | $63.84 | $63.87 | $63.23 | $63.59 | 345,100 |
| 8/31/2026 | $64.41 | $64.41 | $64.27 | $64.30 | 10,200 |
| 8/28/2026 | $64.58 | $64.58 | $64.58 | $64.58 | 6,800 |
| 8/27/2026 | $65.29 | $65.29 | $64.12 | $64.12 | 3,300 |
| 8/26/2026 | $64.65 | $65.20 | $64.65 | $65.15 | 8,701 |
| 8/25/2026 | $64.65 | $64.65 | $64.24 | $64.41 | 773,500 |
| 8/24/2026 | $64.55 | $64.77 | $64.55 | $64.59 | 247,200 |
| 8/21/2026 | $64.95 | $65.03 | $64.55 | $64.63 | 5,400 |
| 8/20/2026 | $64.61 | $64.61 | $63.94 | $63.94 | 44,311 |
| 8/19/2026 | $66.50 | $66.53 | $65.08 | $65.08 | 81,711 |
| 8/18/2026 | $66.33 | $66.76 | $66.33 | $66.54 | 23,816 |
| 8/17/2026 | $67.05 | $67.05 | $65.95 | $65.95 | 700 |
| 8/14/2026 | $66.10 | $66.37 | $65.88 | $66.37 | 227,213 |
| 8/13/2026 | $65.56 | $66.57 | $65.31 | $65.31 | 12,500 |
| 8/12/2026 | $65.65 | $65.88 | $65.38 | $65.38 | 67,001 |
| 8/11/2026 | $65.65 | $65.95 | $65.33 | $65.69 | 419,447 |
| 8/10/2026 | $65.24 | $66.02 | $65.03 | $65.92 | 433,700 |
| 8/7/2026 | $65.08 | $65.54 | $64.66 | $65.54 | 46,210 |
| 8/6/2026 | $65.96 | $65.96 | $65.54 | $65.54 | 365,000 |
| 8/5/2026 | $66.73 | $66.73 | $65.57 | $65.57 | 32,900 |
| 8/4/2026 | $65.75 | $66.35 | $65.54 | $66.01 | 290,300 |
| 8/3/2026 | $66.34 | $66.72 | $65.38 | $66.71 | 2,600 |
| 7/31/2026 | $65.84 | $66.59 | $65.84 | $66.34 | 39,032 |
| 7/30/2026 | $64.99 | $65.07 | $64.99 | $65.07 | 17,900 |
| 7/29/2026 | $65.54 | $65.54 | $64.00 | $64.80 | 61,600 |
| 7/28/2026 | $65.50 | $65.94 | $65.17 | $65.43 | 39,903 |
| 7/27/2026 | $65.67 | $65.76 | $64.80 | $65.14 | 78,618 |
| 7/24/2026 | $65.91 | $65.98 | $65.40 | $65.41 | 12,143 |
| 7/23/2026 | $64.60 | $65.02 | $64.37 | $65.01 | 59,300 |
| 7/22/2026 | $65.50 | $65.83 | $65.36 | $65.43 | 11,823 |
| 7/21/2026 | $65.07 | $65.19 | $65.05 | $65.19 | 43,900 |
| 7/20/2026 | $66.27 | $66.27 | $65.11 | $65.11 | 2,700 |
| 7/17/2026 | $66.23 | $66.82 | $66.13 | $66.24 | 97,119 |
| 7/16/2026 | $66.44 | $66.44 | $66.25 | $66.33 | 26,202 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
