HAS(HAS)
HAS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $94.30 | $98.00 | $94.30 | $97.15 | 1.48M |
| 4/16/2026 | $93.15 | $94.62 | $92.12 | $93.35 | 1.48M |
| 4/15/2026 | $92.47 | $94.19 | $91.80 | $93.93 | 3.04M |
| 4/14/2026 | $92.35 | $93.93 | $92.12 | $92.75 | 1.49M |
| 4/13/2026 | $91.73 | $92.86 | $91.43 | $92.49 | 1.35M |
| 4/10/2026 | $92.95 | $93.45 | $90.62 | $91.73 | 1.66M |
| 4/9/2026 | $93.50 | $94.08 | $92.63 | $93.06 | 1.79M |
| 4/8/2026 | $91.95 | $93.94 | $91.95 | $93.85 | 1.50M |
| 4/7/2026 | $89.91 | $90.53 | $88.78 | $89.40 | 1.47M |
| 4/6/2026 | $89.92 | $90.47 | $89.10 | $90.42 | 1.77M |
| 4/2/2026 | $88.20 | $90.46 | $87.30 | $90.16 | 1.73M |
| 4/1/2026 | $91.60 | $92.59 | $88.42 | $89.38 | 3.44M |
| 3/31/2026 | $90.46 | $94.13 | $90.43 | $93.60 | 2.07M |
| 3/30/2026 | $89.79 | $90.75 | $88.83 | $89.39 | 2.01M |
| 3/27/2026 | $90.60 | $91.23 | $87.99 | $88.59 | 1.82M |
| 3/26/2026 | $91.18 | $92.60 | $90.79 | $91.16 | 1.08M |
| 3/25/2026 | $92.71 | $93.67 | $91.35 | $92.19 | 971,868 |
| 3/24/2026 | $91.93 | $93.61 | $91.63 | $92.60 | 887,526 |
| 3/23/2026 | $92.77 | $94.56 | $91.97 | $92.99 | 1.84M |
| 3/20/2026 | $91.03 | $91.79 | $90.24 | $91.11 | 2.72M |
| 3/19/2026 | $91.31 | $91.90 | $90.48 | $91.36 | 1.70M |
| 3/18/2026 | $92.73 | $93.28 | $91.05 | $91.63 | 1.24M |
| 3/17/2026 | $93.52 | $94.51 | $93.15 | $93.28 | 1.76M |
| 3/16/2026 | $93.55 | $94.22 | $92.80 | $92.85 | 1.29M |
| 3/13/2026 | $95.48 | $96.05 | $93.27 | $93.40 | 1.35M |
| 3/12/2026 | $97.62 | $98.07 | $94.31 | $95.11 | 2.94M |
| 3/11/2026 | $94.06 | $95.19 | $93.56 | $94.27 | 1.18M |
| 3/10/2026 | $95.80 | $96.59 | $94.46 | $95.07 | 935,373 |
| 3/9/2026 | $92.77 | $96.05 | $91.34 | $95.78 | 1.42M |
| 3/6/2026 | $94.12 | $94.80 | $92.22 | $94.49 | 1.49M |
| 3/5/2026 | $96.50 | $96.72 | $94.70 | $95.37 | 1.12M |
| 3/4/2026 | $98.13 | $98.75 | $96.34 | $97.13 | 1.61M |
| 3/3/2026 | $96.26 | $98.18 | $94.92 | $97.63 | 1.31M |
| 3/2/2026 | $97.70 | $99.14 | $95.88 | $99.05 | 1.78M |
| 2/27/2026 | $99.34 | $100.25 | $98.80 | $99.59 | 2.11M |
| 2/26/2026 | $100.07 | $101.59 | $99.69 | $100.36 | 1.50M |
| 2/25/2026 | $100.65 | $100.69 | $98.61 | $99.75 | 1.58M |
| 2/24/2026 | $98.98 | $100.47 | $98.81 | $99.80 | 1.15M |
| 2/23/2026 | $100.66 | $101.17 | $96.89 | $98.27 | 2.04M |
| 2/20/2026 | $101.00 | $102.68 | $99.70 | $101.46 | 2.01M |
| 2/19/2026 | $100.94 | $101.58 | $99.77 | $101.00 | 1.49M |
| 2/18/2026 | $101.69 | $102.85 | $100.83 | $101.17 | 1.60M |
| 2/17/2026 | $102.26 | $103.18 | $101.54 | $102.23 | 1.98M |
| 2/13/2026 | $101.78 | $103.56 | $100.96 | $102.45 | 2.44M |
| 2/12/2026 | $105.89 | $106.98 | $101.21 | $101.57 | 3.23M |
| 2/11/2026 | $103.79 | $106.71 | $103.51 | $105.94 | 3.09M |
| 2/10/2026 | $98.85 | $105.35 | $98.85 | $104.00 | 6.08M |
| 2/9/2026 | $93.97 | $96.77 | $93.28 | $96.76 | 4.69M |
| 2/6/2026 | $96.50 | $96.61 | $93.70 | $93.84 | 3.12M |
| 2/5/2026 | $95.91 | $96.15 | $94.34 | $95.43 | 2.16M |
| 2/4/2026 | $95.39 | $97.41 | $95.04 | $96.59 | 1.81M |
| 2/3/2026 | $93.93 | $95.91 | $93.75 | $94.66 | 2.07M |
| 2/2/2026 | $89.31 | $93.94 | $88.88 | $93.84 | 1.83M |
| 1/30/2026 | $90.27 | $90.75 | $87.90 | $89.31 | 2.34M |
| 1/29/2026 | $90.13 | $90.80 | $89.40 | $90.46 | 1.65M |
| 1/28/2026 | $89.86 | $90.47 | $89.08 | $89.88 | 1.20M |
| 1/27/2026 | $89.47 | $90.12 | $88.77 | $89.69 | 1.16M |
| 1/26/2026 | $88.68 | $89.47 | $88.45 | $89.41 | 1.26M |
| 1/23/2026 | $88.59 | $89.01 | $88.21 | $88.68 | 1.70M |
| 1/22/2026 | $88.26 | $88.91 | $87.99 | $88.75 | 1.25M |
| 1/21/2026 | $85.86 | $87.92 | $85.20 | $87.90 | 2.10M |
| 1/20/2026 | $85.49 | $86.46 | $84.60 | $85.13 | 2.48M |