HCMLFHCMLF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $95.15 | $95.15 | $95.15 | $95.15 | 410 |
| 1/15/2026 | $96.84 | $96.84 | $96.84 | $96.84 | 100 |
| 1/14/2026 | $97.81 | $97.81 | $96.84 | $96.84 | 1,200 |
| 1/13/2026 | $98.00 | $98.00 | $98.00 | $98.00 | 200 |
| 1/12/2026 | $100.42 | $100.42 | $100.42 | $100.42 | 100 |
| 1/9/2026 | $100.42 | $100.42 | $100.42 | $100.42 | 100 |
| 1/8/2026 | $100.43 | $100.43 | $100.42 | $100.42 | 1,200 |
| 1/7/2026 | $97.95 | $100.95 | $97.95 | $100.95 | 311 |
| 1/6/2026 | $97.00 | $97.00 | $97.00 | $97.00 | - |
| 1/5/2026 | $97.00 | $97.00 | $97.00 | $97.00 | 100 |
| 1/2/2026 | $97.00 | $97.00 | $97.00 | $97.00 | 100 |
| 12/31/2025 | $99.05 | $99.05 | $97.00 | $97.00 | 2,810 |
| 12/30/2025 | $98.20 | $98.20 | $98.20 | $98.20 | 104 |
| 12/29/2025 | $98.20 | $98.20 | $98.20 | $98.20 | 300 |
| 12/26/2025 | $98.41 | $98.41 | $98.41 | $98.41 | 105 |
| 12/24/2025 | $97.12 | $97.12 | $97.12 | $97.12 | - |
| 12/23/2025 | $97.12 | $97.12 | $97.12 | $97.12 | 104 |
| 12/22/2025 | $97.12 | $97.12 | $97.12 | $97.12 | 104 |
| 12/19/2025 | $97.12 | $97.12 | $97.12 | $97.12 | 2,038 |
| 12/18/2025 | $97.45 | $97.45 | $93.74 | $93.74 | 300 |
| 12/17/2025 | $95.20 | $95.20 | $95.20 | $95.20 | 738 |
| 12/16/2025 | $95.19 | $95.19 | $95.19 | $95.19 | 200 |
| 12/15/2025 | $95.19 | $95.19 | $95.19 | $95.19 | 122 |
| 12/12/2025 | $95.50 | $95.50 | $95.50 | $95.50 | - |
| 12/11/2025 | $95.50 | $95.50 | $95.50 | $95.50 | 2,700 |
| 12/10/2025 | $92.85 | $92.85 | $92.85 | $92.85 | 200 |
| 12/9/2025 | $94.75 | $94.75 | $94.75 | $94.75 | 548 |
| 12/8/2025 | $92.81 | $92.81 | $92.81 | $92.81 | 200 |
| 12/5/2025 | $92.81 | $92.81 | $92.81 | $92.81 | 200 |
| 12/4/2025 | $92.81 | $92.81 | $92.81 | $92.81 | 200 |
| 12/3/2025 | $92.81 | $92.81 | $92.81 | $92.81 | 200 |
| 12/2/2025 | $92.75 | $92.75 | $92.75 | $92.75 | - |
| 12/1/2025 | $92.75 | $92.75 | $92.75 | $92.75 | 200 |
| 11/28/2025 | $92.75 | $92.75 | $92.75 | $92.75 | 200 |
| 11/26/2025 | $94.32 | $94.32 | $92.75 | $92.75 | 1,400 |
| 11/25/2025 | $85.05 | $85.05 | $85.05 | $85.05 | - |
| 11/24/2025 | $85.05 | $85.05 | $85.05 | $85.05 | 200 |
| 11/21/2025 | $85.05 | $85.05 | $85.05 | $85.05 | 200 |
| 11/20/2025 | $86.30 | $86.30 | $86.30 | $86.30 | 1,200 |
| 11/19/2025 | $86.26 | $86.96 | $86.26 | $86.96 | 400 |
| 11/18/2025 | $94.80 | $94.80 | $94.80 | $94.80 | 200 |
| 11/17/2025 | $94.80 | $94.80 | $94.80 | $94.80 | 200 |
| 11/14/2025 | $94.80 | $94.80 | $94.80 | $94.80 | 200 |
| 11/13/2025 | $94.80 | $94.80 | $94.80 | $94.80 | 200 |
| 11/12/2025 | $92.42 | $94.80 | $92.42 | $94.80 | 400 |
| 11/11/2025 | $88.95 | $88.95 | $88.95 | $88.95 | 200 |
| 11/10/2025 | $88.95 | $88.95 | $88.95 | $88.95 | 311 |
| 11/7/2025 | $87.00 | $87.00 | $87.00 | $87.00 | 200 |
| 11/6/2025 | $87.00 | $87.00 | $87.00 | $87.00 | 200 |
| 11/5/2025 | $87.00 | $87.00 | $87.00 | $87.00 | 200 |
| 11/4/2025 | $87.00 | $87.00 | $87.00 | $87.00 | 200 |
| 11/3/2025 | $88.77 | $88.77 | $88.77 | $88.77 | 200 |
| 10/31/2025 | $88.77 | $88.77 | $88.77 | $88.77 | 200 |
| 10/30/2025 | $88.77 | $88.77 | $88.77 | $88.77 | 700 |
| 10/29/2025 | $85.60 | $85.60 | $85.60 | $85.60 | 200 |
| 10/28/2025 | $85.60 | $85.60 | $85.60 | $85.60 | - |
| 10/27/2025 | $85.60 | $85.60 | $85.60 | $85.60 | - |
| 10/24/2025 | $85.60 | $85.60 | $85.60 | $85.60 | - |
| 10/23/2025 | $85.60 | $85.60 | $85.60 | $85.60 | - |
| 10/22/2025 | $85.60 | $85.60 | $85.60 | $85.60 | 400 |
| 10/21/2025 | $84.79 | $87.08 | $84.67 | $87.08 | 800 |
| 10/20/2025 | $82.10 | $82.10 | $82.10 | $82.10 | - |