HCMLF(HCMLF)
HCMLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $90.20 | $90.20 | $90.20 | $90.20 | 260 |
| 7/28/2026 | $90.20 | $90.20 | $90.20 | $90.20 | 920 |
| 7/27/2026 | $88.10 | $88.10 | $88.10 | $88.10 | 260 |
| 7/24/2026 | $88.73 | $88.73 | $88.73 | $88.73 | 260 |
| 7/23/2026 | $88.73 | $88.73 | $88.73 | $88.73 | 300 |
| 7/22/2026 | $89.42 | $91.37 | $89.42 | $91.37 | 1,449 |
| 7/21/2026 | $91.06 | $91.06 | $91.06 | $91.06 | 260 |
| 7/20/2026 | $91.06 | $91.06 | $91.06 | $91.06 | 435 |
| 7/17/2026 | $93.27 | $93.27 | $93.27 | $93.27 | 319 |
| 7/16/2026 | $88.36 | $88.36 | $88.36 | $88.36 | - |
| 7/15/2026 | $88.36 | $88.36 | $88.36 | $88.36 | 260 |
| 7/14/2026 | $88.36 | $88.36 | $88.36 | $88.36 | 260 |
| 7/13/2026 | $88.36 | $88.36 | $88.36 | $88.36 | 260 |
| 7/10/2026 | $88.36 | $88.36 | $88.36 | $88.36 | 260 |
| 7/9/2026 | $88.36 | $88.36 | $88.36 | $88.36 | 260 |
| 7/8/2026 | $93.79 | $93.79 | $93.79 | $93.79 | 260 |
| 7/7/2026 | $93.79 | $93.79 | $93.79 | $93.79 | - |
| 7/6/2026 | $93.79 | $93.79 | $93.79 | $93.79 | 260 |
| 7/2/2026 | $89.80 | $89.80 | $89.80 | $89.80 | 260 |
| 7/1/2026 | $89.80 | $89.80 | $89.80 | $89.80 | 300 |
| 6/30/2026 | $92.17 | $92.17 | $92.17 | $92.17 | 260 |
| 6/29/2026 | $95.70 | $95.70 | $95.70 | $95.70 | 260 |
| 6/26/2026 | $95.70 | $95.70 | $95.70 | $95.70 | 260 |
| 6/25/2026 | $95.70 | $95.70 | $95.70 | $95.70 | 260 |
| 6/24/2026 | $95.70 | $95.70 | $95.70 | $95.70 | 260 |
| 6/23/2026 | $95.70 | $95.70 | $95.70 | $95.70 | 260 |
| 6/22/2026 | $92.10 | $92.10 | $92.10 | $92.10 | 260 |
| 6/18/2026 | $92.10 | $92.10 | $92.10 | $92.10 | 260 |
| 6/17/2026 | $92.10 | $92.10 | $92.10 | $92.10 | 260 |
| 6/16/2026 | $92.10 | $92.10 | $92.10 | $92.10 | 260 |
| 6/15/2026 | $92.10 | $92.10 | $92.10 | $92.10 | 260 |
| 6/12/2026 | $92.10 | $92.10 | $92.10 | $92.10 | 260 |
| 6/11/2026 | $92.10 | $92.10 | $92.10 | $92.10 | 260 |
| 6/10/2026 | $92.10 | $92.10 | $92.10 | $92.10 | - |
| 6/9/2026 | $91.38 | $92.10 | $91.38 | $92.10 | 1,909 |
| 6/8/2026 | $94.68 | $94.68 | $94.68 | $94.68 | - |
| 6/5/2026 | $94.68 | $94.68 | $94.68 | $94.68 | 350 |
| 6/4/2026 | $94.68 | $94.68 | $94.68 | $94.68 | - |
| 6/3/2026 | $94.68 | $94.68 | $94.68 | $94.68 | 1,046 |
| 6/2/2026 | $95.80 | $95.80 | $95.80 | $95.80 | 350 |
| 6/1/2026 | $95.80 | $95.80 | $95.80 | $95.80 | 350 |
| 5/29/2026 | $95.80 | $95.80 | $95.80 | $95.80 | 2,700 |
| 5/28/2026 | $90.10 | $90.10 | $90.10 | $90.10 | 350 |
| 5/27/2026 | $90.10 | $90.10 | $90.10 | $90.10 | 350 |
| 5/26/2026 | $90.10 | $90.10 | $90.10 | $90.10 | 350 |
| 5/22/2026 | $90.10 | $90.10 | $90.10 | $90.10 | - |
| 5/21/2026 | $90.10 | $90.10 | $90.10 | $90.10 | - |
| 5/20/2026 | $90.10 | $90.10 | $90.10 | $90.10 | - |
| 5/19/2026 | $90.10 | $90.10 | $90.10 | $90.10 | - |
| 5/18/2026 | $90.10 | $90.10 | $90.10 | $90.10 | - |
| 5/15/2026 | $94.59 | $94.59 | $90.10 | $90.10 | 616 |
| 5/14/2026 | $97.30 | $97.30 | $97.30 | $97.30 | 600 |
| 5/13/2026 | $96.52 | $96.52 | $96.52 | $96.52 | - |
| 5/12/2026 | $96.52 | $96.52 | $96.52 | $96.52 | 1,000 |
| 5/11/2026 | $96.86 | $96.86 | $96.86 | $96.86 | 800 |
| 5/8/2026 | $95.05 | $95.05 | $95.05 | $95.05 | 210 |
| 5/7/2026 | $96.18 | $96.18 | $96.18 | $96.18 | - |
| 5/6/2026 | $95.81 | $96.18 | $95.81 | $96.18 | 1,022 |
| 5/5/2026 | $93.20 | $93.20 | $93.20 | $93.20 | - |
| 5/4/2026 | $93.20 | $93.20 | $93.20 | $93.20 | 220 |
| 5/1/2026 | $93.05 | $93.05 | $93.05 | $93.05 | - |