HCON.TO(HCON.TO)
HCON.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $15.43 | $15.43 | $15.43 | $15.43 | 683 |
| 7/20/2026 | $15.48 | $15.48 | $15.37 | $15.37 | 600 |
| 7/17/2026 | $15.31 | $15.32 | $15.31 | $15.32 | 237 |
| 7/16/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 7/15/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 7/14/2026 | $15.39 | $15.40 | $15.39 | $15.40 | 947 |
| 7/13/2026 | $15.42 | $15.42 | $15.39 | $15.39 | 1,528 |
| 7/10/2026 | $15.57 | $15.57 | $15.44 | $15.44 | 32,700 |
| 7/9/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 7/8/2026 | $15.49 | $15.49 | $15.35 | $15.36 | 3,517 |
| 7/7/2026 | $15.63 | $15.63 | $15.45 | $15.45 | 2,111 |
| 7/6/2026 | $15.63 | $15.63 | $15.54 | $15.54 | 5,718 |
| 7/3/2026 | $15.44 | $15.44 | $15.44 | $15.44 | 477 |
| 7/2/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 500 |
| 6/30/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 6/29/2026 | $15.47 | $15.47 | $15.47 | $15.47 | 1,543 |
| 6/26/2026 | $15.49 | $15.49 | $15.49 | $15.49 | 1,000 |
| 6/25/2026 | $15.51 | $15.51 | $15.51 | $15.51 | 1,017 |
| 6/24/2026 | $15.46 | $15.46 | $15.46 | $15.46 | 100 |
| 6/23/2026 | $15.46 | $15.46 | $15.46 | $15.46 | 200 |
| 6/22/2026 | $15.52 | $15.52 | $15.52 | $15.52 | 28 |
| 6/19/2026 | $15.51 | $15.51 | $15.50 | $15.50 | 17,800 |
| 6/18/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 1,600 |
| 6/17/2026 | $15.50 | $15.50 | $15.43 | $15.43 | 725 |
| 6/16/2026 | $15.49 | $15.49 | $15.49 | $15.49 | 101 |
| 6/15/2026 | $15.47 | $15.47 | $15.47 | $15.47 | 400 |
| 6/12/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 100 |
| 6/11/2026 | $15.12 | $15.12 | $15.12 | $15.12 | 400 |
| 6/10/2026 | $15.18 | $15.18 | $15.15 | $15.15 | 1,400 |
| 6/9/2026 | $15.20 | $15.22 | $15.18 | $15.22 | 3,400 |
| 6/8/2026 | $15.24 | $15.24 | $15.22 | $15.22 | 5,846 |
| 6/5/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 6/4/2026 | $15.37 | $15.37 | $15.37 | $15.37 | 9 |
| 6/3/2026 | $15.40 | $15.40 | $15.40 | $15.40 | 5 |
| 6/2/2026 | $15.36 | $15.36 | $15.36 | $15.36 | 23 |
| 6/1/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 5/29/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 5/28/2026 | $15.33 | $15.33 | $15.33 | $15.33 | 55 |
| 5/27/2026 | $15.35 | $15.35 | $15.33 | $15.33 | 5,349 |
| 5/26/2026 | $15.35 | $15.35 | $15.35 | $15.35 | 3,000 |
| 5/25/2026 | $15.25 | $15.31 | $15.25 | $15.31 | 1,800 |
| 5/22/2026 | $15.19 | $15.19 | $15.19 | $15.19 | - |
| 5/21/2026 | $15.13 | $15.13 | $15.13 | $15.13 | 1,122 |
| 5/20/2026 | $15.01 | $15.07 | $15.01 | $15.07 | 1,122 |
| 5/19/2026 | $15.03 | $15.03 | $15.03 | $15.03 | - |
| 5/15/2026 | $15.19 | $15.19 | $15.19 | $15.19 | 52 |
| 5/14/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 5/13/2026 | $15.12 | $15.12 | $15.12 | $15.12 | 800 |
| 5/12/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 1,000 |
| 5/11/2026 | $15.22 | $15.22 | $15.16 | $15.16 | 1,305 |
| 5/8/2026 | $15.08 | $15.08 | $15.08 | $15.08 | - |
| 5/7/2026 | $15.16 | $15.16 | $15.15 | $15.15 | 400 |
| 5/6/2026 | $15.03 | $15.13 | $15.03 | $15.13 | 2,200 |
| 5/5/2026 | $14.98 | $14.98 | $14.98 | $14.98 | 1,132 |
| 5/4/2026 | $15.03 | $15.03 | $14.89 | $14.89 | 3,636 |
| 5/1/2026 | $15.02 | $15.02 | $15.02 | $15.02 | 344 |
| 4/30/2026 | $14.94 | $14.98 | $14.94 | $14.98 | 5,100 |
| 4/29/2026 | $14.96 | $14.96 | $14.96 | $14.96 | 104 |
| 4/28/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 200 |
| 4/27/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 1,604 |
| 4/24/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 22 |
| 4/23/2026 | $15.03 | $15.03 | $15.03 | $15.03 | 112 |