HCRE.TO(HCRE.TO)
HCRE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $33.02 | $33.02 | $33.02 | $33.02 | 586 |
| 7/23/2026 | $33.20 | $33.20 | $33.20 | $33.20 | 600 |
| 7/22/2026 | $33.38 | $33.38 | $33.38 | $33.38 | - |
| 7/21/2026 | $33.36 | $33.36 | $33.36 | $33.36 | - |
| 7/20/2026 | $33.45 | $33.45 | $33.45 | $33.45 | 13 |
| 7/17/2026 | $33.43 | $33.43 | $33.43 | $33.43 | 6 |
| 7/16/2026 | $33.15 | $33.15 | $33.15 | $33.15 | - |
| 7/15/2026 | $33.17 | $33.17 | $33.17 | $33.17 | 500 |
| 7/14/2026 | $33.25 | $33.25 | $33.21 | $33.21 | 3,812 |
| 7/13/2026 | $33.23 | $33.30 | $33.23 | $33.30 | 402 |
| 7/10/2026 | $33.41 | $33.41 | $33.41 | $33.41 | - |
| 7/9/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 7/8/2026 | $33.53 | $33.53 | $33.30 | $33.36 | 2,300 |
| 7/7/2026 | $33.60 | $33.60 | $33.56 | $33.56 | 2,714 |
| 7/6/2026 | $33.26 | $33.37 | $33.26 | $33.37 | 3,200 |
| 7/3/2026 | $33.60 | $33.68 | $33.60 | $33.62 | 2,800 |
| 7/2/2026 | $33.53 | $33.53 | $33.53 | $33.53 | 1,405 |
| 6/30/2026 | $32.94 | $32.94 | $32.94 | $32.94 | 3,700 |
| 6/29/2026 | $32.88 | $32.88 | $32.88 | $32.88 | 1,440 |
| 6/26/2026 | $32.77 | $32.77 | $32.77 | $32.77 | - |
| 6/25/2026 | $32.61 | $32.78 | $32.61 | $32.78 | 5,406 |
| 6/24/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 6/23/2026 | $32.41 | $32.41 | $32.41 | $32.41 | 1,393 |
| 6/22/2026 | $32.46 | $32.46 | $32.46 | $32.46 | 1,400 |
| 6/19/2026 | $32.52 | $32.52 | $32.52 | $32.52 | 99 |
| 6/18/2026 | $32.27 | $32.27 | $32.27 | $32.27 | 1,000 |
| 6/17/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 326 |
| 6/16/2026 | $32.42 | $32.42 | $32.42 | $32.42 | 109 |
| 6/15/2026 | $32.45 | $32.49 | $32.45 | $32.49 | 920 |
| 6/12/2026 | $32.66 | $32.69 | $32.64 | $32.64 | 905 |
| 6/11/2026 | $32.25 | $32.25 | $32.08 | $32.08 | 300 |
| 6/10/2026 | $32.28 | $32.28 | $32.28 | $32.28 | 1,001 |
| 6/9/2026 | $32.28 | $32.28 | $32.28 | $32.28 | 142 |
| 6/8/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 6/5/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 6/4/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 2,523 |
| 6/3/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 6/2/2026 | $31.73 | $31.73 | $31.73 | $31.73 | - |
| 6/1/2026 | $31.81 | $31.81 | $31.80 | $31.80 | 441 |
| 5/29/2026 | $32.04 | $32.04 | $31.93 | $31.93 | 340 |
| 5/28/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 335 |
| 5/27/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 1,030 |
| 5/26/2026 | $31.72 | $31.81 | $31.72 | $31.81 | 2,800 |
| 5/25/2026 | $31.81 | $31.81 | $31.73 | $31.73 | 717 |
| 5/22/2026 | $31.42 | $31.81 | $31.42 | $31.77 | 4,209 |
| 5/21/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 5/20/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 5/19/2026 | $31.10 | $31.15 | $30.94 | $30.94 | 8,402 |
| 5/15/2026 | $31.14 | $31.14 | $31.14 | $31.14 | - |
| 5/14/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 5/13/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 5/12/2026 | $31.65 | $31.65 | $31.45 | $31.45 | 903 |
| 5/11/2026 | $31.68 | $31.68 | $31.68 | $31.68 | 500 |
| 5/8/2026 | $31.90 | $31.90 | $31.90 | $31.90 | 1,445 |
| 5/7/2026 | $31.76 | $31.76 | $31.75 | $31.75 | 600 |
| 5/6/2026 | $32.01 | $32.05 | $32.01 | $32.05 | 1,700 |
| 5/5/2026 | $31.57 | $31.60 | $31.57 | $31.60 | 1,208 |
| 5/4/2026 | $31.60 | $31.60 | $31.60 | $31.60 | 69 |
| 5/1/2026 | $31.53 | $31.53 | $31.53 | $31.53 | 200 |
| 4/30/2026 | $31.44 | $31.44 | $31.44 | $31.44 | - |
| 4/29/2026 | $31.64 | $31.64 | $31.64 | $31.64 | 123 |
| 4/28/2026 | $31.55 | $31.55 | $31.55 | $31.55 | 200 |