HIND(HIND)
HIND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.13 | $2.30 | $2.09 | $2.23 | 33,060 |
| 5/20/2026 | $1.93 | $2.15 | $1.93 | $2.11 | 22,581 |
| 5/19/2026 | $1.85 | $2.02 | $1.84 | $2.01 | 41,140 |
| 5/18/2026 | $1.87 | $1.92 | $1.81 | $1.89 | 26,500 |
| 5/15/2026 | $1.93 | $1.93 | $1.85 | $1.89 | 21,917 |
| 5/14/2026 | $1.92 | $2.00 | $1.90 | $1.92 | 43,730 |
| 5/13/2026 | $1.95 | $1.98 | $1.90 | $1.92 | 39,241 |
| 5/12/2026 | $1.99 | $2.04 | $1.91 | $1.98 | 253,923 |
| 5/11/2026 | $2.03 | $2.20 | $1.95 | $1.97 | 45,639 |
| 5/8/2026 | $2.14 | $2.28 | $2.06 | $2.06 | 19,911 |
| 5/7/2026 | $2.20 | $2.21 | $2.10 | $2.10 | 6,220 |
| 5/6/2026 | $2.10 | $2.30 | $2.10 | $2.20 | 31,197 |
| 5/5/2026 | $2.06 | $2.15 | $2.05 | $2.07 | 30,900 |
| 5/4/2026 | $1.93 | $2.13 | $1.93 | $2.09 | 27,601 |
| 5/1/2026 | $2.04 | $2.09 | $1.96 | $1.96 | 25,331 |
| 4/30/2026 | $2.00 | $2.08 | $2.00 | $2.03 | 14,600 |
| 4/29/2026 | $2.10 | $2.12 | $2.03 | $2.04 | 20,931 |
| 4/28/2026 | $2.17 | $2.17 | $2.04 | $2.10 | 32,600 |
| 4/27/2026 | $2.20 | $2.25 | $2.13 | $2.15 | 17,500 |
| 4/24/2026 | $2.22 | $2.27 | $2.16 | $2.21 | 36,700 |
| 4/23/2026 | $2.22 | $2.32 | $2.21 | $2.26 | 12,830 |
| 4/22/2026 | $2.23 | $2.35 | $2.22 | $2.27 | 25,728 |
| 4/21/2026 | $2.33 | $2.36 | $2.25 | $2.26 | 25,385 |
| 4/20/2026 | $2.22 | $2.38 | $2.17 | $2.35 | 24,300 |
| 4/17/2026 | $2.26 | $2.33 | $2.20 | $2.21 | 21,500 |
| 4/16/2026 | $2.25 | $2.30 | $2.16 | $2.22 | 29,240 |
| 4/15/2026 | $2.24 | $2.32 | $2.22 | $2.24 | 16,049 |
| 4/14/2026 | $2.33 | $2.35 | $2.24 | $2.28 | 33,900 |
| 4/13/2026 | $2.16 | $2.43 | $2.13 | $2.32 | 22,900 |
| 4/10/2026 | $2.33 | $2.33 | $2.15 | $2.19 | 13,800 |
| 4/9/2026 | $2.14 | $2.34 | $2.07 | $2.30 | 16,374 |
| 4/8/2026 | $2.19 | $2.25 | $2.13 | $2.13 | 12,600 |
| 4/7/2026 | $2.14 | $2.36 | $2.02 | $2.11 | 18,800 |
| 4/6/2026 | $2.15 | $2.26 | $2.15 | $2.16 | 12,058 |
| 4/2/2026 | $2.21 | $2.21 | $2.12 | $2.13 | 5,546 |
| 4/1/2026 | $2.20 | $2.22 | $2.12 | $2.15 | 12,733 |
| 3/31/2026 | $2.12 | $2.23 | $2.08 | $2.15 | 26,365 |
| 3/30/2026 | $2.10 | $2.15 | $2.04 | $2.04 | 22,400 |
| 3/27/2026 | $2.12 | $2.20 | $2.11 | $2.13 | 35,597 |
| 3/26/2026 | $2.25 | $2.29 | $2.20 | $2.20 | 7,341 |
| 3/25/2026 | $2.34 | $2.34 | $2.27 | $2.27 | 7,895 |
| 3/24/2026 | $2.28 | $2.34 | $2.25 | $2.29 | 14,446 |
| 3/23/2026 | $2.19 | $2.39 | $2.10 | $2.32 | 38,110 |
| 3/20/2026 | $2.27 | $2.30 | $2.15 | $2.28 | 30,120 |
| 3/19/2026 | $2.06 | $2.40 | $2.06 | $2.28 | 83,499 |
| 3/18/2026 | $2.12 | $2.17 | $2.02 | $2.08 | 34,132 |
| 3/17/2026 | $2.20 | $2.27 | $2.12 | $2.12 | 63,233 |
| 3/16/2026 | $2.26 | $2.35 | $2.25 | $2.25 | 28,343 |
| 3/13/2026 | $2.37 | $2.53 | $2.25 | $2.25 | 30,018 |
| 3/12/2026 | $2.55 | $2.56 | $2.37 | $2.37 | 63,600 |
| 3/11/2026 | $2.58 | $2.82 | $2.55 | $2.58 | 29,900 |
| 3/10/2026 | $2.68 | $2.71 | $2.60 | $2.60 | 37,888 |
| 3/9/2026 | $2.79 | $2.79 | $2.46 | $2.66 | 102,890 |
| 3/6/2026 | $2.85 | $2.99 | $2.74 | $2.80 | 31,471 |
| 3/5/2026 | $3.09 | $3.11 | $2.88 | $2.91 | 41,260 |
| 3/4/2026 | $3.17 | $3.20 | $3.07 | $3.10 | 32,100 |
| 3/3/2026 | $3.31 | $3.33 | $3.04 | $3.13 | 98,302 |
| 3/2/2026 | $3.28 | $3.45 | $3.28 | $3.41 | 48,146 |
| 2/27/2026 | $3.36 | $3.43 | $3.30 | $3.37 | 29,062 |
| 2/26/2026 | $3.50 | $3.52 | $3.08 | $3.36 | 126,000 |
| 2/25/2026 | $3.17 | $3.53 | $3.17 | $3.47 | 176,056 |
| 2/24/2026 | $2.99 | $3.20 | $2.94 | $3.14 | 191,732 |
| 2/23/2026 | $2.64 | $3.05 | $2.54 | $2.90 | 257,608 |
| 2/20/2026 | $2.73 | $2.80 | $2.61 | $2.63 | 56,393 |