HOLX(HOLX)
HOLX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/7/2026 | $76.01 | $76.01 | $76.01 | $76.01 | 101.96M |
| 4/6/2026 | $76.01 | $76.07 | $76.00 | $76.01 | 102.03M |
| 4/2/2026 | $75.65 | $75.66 | $75.55 | $75.65 | 3.12M |
| 4/1/2026 | $75.56 | $75.72 | $75.54 | $75.60 | 2.31M |
| 3/31/2026 | $75.65 | $75.67 | $75.51 | $75.59 | 2.61M |
| 3/30/2026 | $75.78 | $75.78 | $75.48 | $75.55 | 2.86M |
| 3/27/2026 | $75.69 | $75.71 | $75.57 | $75.67 | 2.09M |
| 3/26/2026 | $75.63 | $75.75 | $75.56 | $75.69 | 3.30M |
| 3/25/2026 | $75.55 | $75.65 | $75.49 | $75.52 | 2.16M |
| 3/24/2026 | $75.51 | $75.63 | $75.44 | $75.55 | 2.58M |
| 3/23/2026 | $75.45 | $75.64 | $75.33 | $75.64 | 2.59M |
| 3/20/2026 | $75.38 | $75.55 | $75.37 | $75.41 | 4.23M |
| 3/19/2026 | $75.15 | $75.44 | $75.14 | $75.33 | 1.96M |
| 3/18/2026 | $75.05 | $75.20 | $75.03 | $75.15 | 3.79M |
| 3/17/2026 | $75.24 | $75.24 | $75.05 | $75.05 | 5.83M |
| 3/16/2026 | $75.16 | $75.22 | $75.00 | $75.15 | 9.62M |
| 3/13/2026 | $75.35 | $75.35 | $75.05 | $75.12 | 4.21M |
| 3/12/2026 | $75.40 | $75.49 | $75.18 | $75.21 | 2.61M |
| 3/11/2026 | $75.52 | $75.52 | $75.36 | $75.41 | 1.86M |
| 3/10/2026 | $75.53 | $75.58 | $75.39 | $75.54 | 3.07M |
| 3/9/2026 | $75.65 | $75.74 | $75.54 | $75.59 | 2.34M |
| 3/6/2026 | $75.50 | $75.75 | $75.47 | $75.74 | 3.12M |
| 3/5/2026 | $75.42 | $75.75 | $75.35 | $75.75 | 6.45M |
| 3/4/2026 | $75.41 | $75.69 | $75.40 | $75.67 | 2.58M |
| 3/3/2026 | $75.37 | $75.49 | $75.32 | $75.46 | 1.91M |
| 3/2/2026 | $75.37 | $75.48 | $75.20 | $75.45 | 1.84M |
| 2/27/2026 | $75.37 | $75.42 | $75.23 | $75.36 | 2.43M |
| 2/26/2026 | $75.37 | $75.40 | $75.21 | $75.23 | 1.66M |
| 2/25/2026 | $75.31 | $75.39 | $75.30 | $75.34 | 2.03M |
| 2/24/2026 | $75.40 | $75.49 | $75.33 | $75.35 | 1.64M |
| 2/23/2026 | $75.39 | $75.47 | $75.34 | $75.44 | 1.73M |
| 2/20/2026 | $75.14 | $75.47 | $75.12 | $75.43 | 2.74M |
| 2/19/2026 | $75.29 | $75.29 | $74.95 | $75.14 | 2.87M |
| 2/18/2026 | $75.11 | $75.27 | $75.10 | $75.20 | 3.27M |
| 2/17/2026 | $75.16 | $75.29 | $75.05 | $75.15 | 2.78M |
| 2/13/2026 | $74.93 | $75.10 | $74.93 | $75.04 | 2.28M |
| 2/12/2026 | $75.17 | $75.22 | $74.89 | $74.91 | 2.81M |
| 2/11/2026 | $75.18 | $75.26 | $75.06 | $75.09 | 1.62M |
| 2/10/2026 | $75.16 | $75.26 | $75.10 | $75.15 | 1.79M |
| 2/9/2026 | $74.84 | $75.03 | $74.84 | $75.02 | 1.80M |
| 2/6/2026 | $74.81 | $74.97 | $74.81 | $74.81 | 3.10M |
| 2/5/2026 | $74.70 | $74.99 | $74.67 | $74.70 | 3.38M |
| 2/4/2026 | $74.67 | $74.82 | $74.50 | $74.59 | 3.62M |
| 2/3/2026 | $74.71 | $74.89 | $74.61 | $74.63 | 4.08M |
| 2/2/2026 | $74.93 | $75.00 | $74.71 | $74.74 | 3.35M |
| 1/30/2026 | $75.01 | $75.07 | $74.80 | $74.93 | 2.64M |
| 1/29/2026 | $75.14 | $75.20 | $74.90 | $74.98 | 4.12M |
| 1/28/2026 | $75.19 | $75.21 | $75.07 | $75.10 | 1.96M |
| 1/27/2026 | $75.14 | $75.36 | $74.91 | $75.20 | 4.48M |
| 1/26/2026 | $75.06 | $75.24 | $75.06 | $75.19 | 974,600 |
| 1/23/2026 | $75.12 | $75.17 | $75.00 | $75.05 | 2.02M |
| 1/22/2026 | $75.21 | $75.31 | $75.04 | $75.11 | 1.73M |
| 1/21/2026 | $75.12 | $75.22 | $74.97 | $75.14 | 1.40M |
| 1/20/2026 | $74.92 | $75.13 | $74.86 | $75.11 | 2.41M |