HPE(HPE)
HPE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $26.10 | $26.56 | $25.90 | $26.44 | 17.93M |
| 4/16/2026 | $24.90 | $25.91 | $24.68 | $25.89 | 15.61M |
| 4/15/2026 | $24.42 | $24.72 | $24.26 | $24.62 | 9.35M |
| 4/14/2026 | $24.76 | $24.79 | $24.02 | $24.47 | 13.04M |
| 4/13/2026 | $24.49 | $25.25 | $23.86 | $24.81 | 19.95M |
| 4/10/2026 | $25.01 | $25.29 | $24.31 | $24.89 | 12.57M |
| 4/9/2026 | $24.95 | $25.11 | $24.51 | $24.83 | 13.26M |
| 4/8/2026 | $25.35 | $25.70 | $24.58 | $24.98 | 19.23M |
| 4/7/2026 | $24.47 | $24.72 | $24.18 | $24.63 | 10.20M |
| 4/6/2026 | $24.74 | $25.16 | $24.27 | $24.58 | 10.82M |
| 4/2/2026 | $23.58 | $24.77 | $23.54 | $24.61 | 11.10M |
| 4/1/2026 | $24.15 | $24.44 | $23.77 | $23.98 | 12.28M |
| 3/31/2026 | $23.08 | $23.85 | $22.62 | $23.81 | 20.44M |
| 3/30/2026 | $23.88 | $24.18 | $22.30 | $22.61 | 24.83M |
| 3/27/2026 | $24.87 | $24.92 | $23.87 | $23.94 | 23.97M |
| 3/26/2026 | $25.58 | $25.98 | $24.92 | $25.07 | 24.54M |
| 3/25/2026 | $24.39 | $26.43 | $24.09 | $25.78 | 51.92M |
| 3/24/2026 | $22.18 | $23.91 | $22.02 | $23.90 | 28.24M |
| 3/23/2026 | $22.05 | $22.53 | $21.81 | $22.32 | 16.64M |
| 3/20/2026 | $22.43 | $22.57 | $21.47 | $21.69 | 24.42M |
| 3/19/2026 | $21.23 | $22.18 | $21.16 | $22.12 | 10.30M |
| 3/18/2026 | $21.71 | $22.00 | $21.44 | $21.53 | 10.57M |
| 3/17/2026 | $21.94 | $22.28 | $21.62 | $21.67 | 16.70M |
| 3/16/2026 | $21.90 | $22.11 | $21.65 | $21.85 | 16.52M |
| 3/13/2026 | $21.88 | $21.98 | $21.36 | $21.58 | 14.18M |
| 3/12/2026 | $21.15 | $21.74 | $21.15 | $21.58 | 21.18M |
| 3/11/2026 | $21.27 | $21.91 | $21.19 | $21.43 | 23.25M |
| 3/10/2026 | $22.02 | $22.14 | $21.03 | $21.10 | 36.13M |
| 3/9/2026 | $20.64 | $21.85 | $20.60 | $21.81 | 34.70M |
| 3/6/2026 | $21.08 | $21.51 | $20.85 | $21.13 | 16.61M |
| 3/5/2026 | $21.50 | $21.89 | $21.21 | $21.47 | 12.83M |
| 3/4/2026 | $21.80 | $21.99 | $21.53 | $21.55 | 10.25M |
| 3/3/2026 | $21.70 | $21.84 | $20.86 | $21.64 | 18.49M |
| 3/2/2026 | $21.19 | $22.16 | $21.08 | $22.13 | 15.74M |
| 2/27/2026 | $21.04 | $21.80 | $20.96 | $21.47 | 30.87M |
| 2/26/2026 | $20.87 | $21.03 | $20.43 | $20.84 | 16.60M |
| 2/25/2026 | $20.28 | $20.76 | $20.24 | $20.63 | 13.68M |
| 2/24/2026 | $20.03 | $20.39 | $19.84 | $20.25 | 12.22M |
| 2/23/2026 | $21.23 | $21.31 | $19.97 | $20.00 | 14.41M |
| 2/20/2026 | $21.28 | $21.94 | $21.27 | $21.37 | 12.60M |
| 2/19/2026 | $21.59 | $21.83 | $21.11 | $21.39 | 12.20M |
| 2/18/2026 | $21.78 | $22.02 | $21.47 | $21.55 | 17.11M |
| 2/17/2026 | $22.28 | $22.60 | $21.91 | $21.97 | 13.72M |
| 2/13/2026 | $22.23 | $23.00 | $22.04 | $22.69 | 16.79M |
| 2/12/2026 | $23.17 | $23.33 | $21.85 | $22.20 | 30.32M |
| 2/11/2026 | $24.23 | $24.38 | $23.29 | $23.81 | 15.77M |
| 2/10/2026 | $24.01 | $24.25 | $23.91 | $23.97 | 12.87M |
| 2/9/2026 | $23.41 | $24.07 | $23.30 | $23.91 | 14.12M |
| 2/6/2026 | $23.08 | $23.80 | $22.98 | $23.61 | 15.01M |
| 2/5/2026 | $22.92 | $23.10 | $22.17 | $22.71 | 23.40M |
| 2/4/2026 | $21.78 | $23.29 | $21.73 | $23.24 | 29.90M |
| 2/3/2026 | $22.19 | $22.49 | $21.67 | $21.78 | 20.54M |
| 2/2/2026 | $21.41 | $22.08 | $21.35 | $22.01 | 16.06M |
| 1/30/2026 | $21.63 | $21.81 | $21.26 | $21.52 | 19.37M |
| 1/29/2026 | $21.82 | $22.01 | $21.36 | $22.01 | 15.13M |
| 1/28/2026 | $21.75 | $21.92 | $21.54 | $21.71 | 16.65M |
| 1/27/2026 | $21.60 | $21.84 | $21.43 | $21.60 | 10.06M |
| 1/26/2026 | $21.07 | $21.42 | $21.02 | $21.37 | 10.64M |
| 1/23/2026 | $21.31 | $21.31 | $20.97 | $21.05 | 9.39M |
| 1/22/2026 | $21.30 | $21.94 | $21.30 | $21.36 | 14.75M |
| 1/21/2026 | $20.54 | $21.10 | $20.37 | $21.02 | 20.48M |
| 1/20/2026 | $20.99 | $21.11 | $20.08 | $20.39 | 26.35M |