HPQ Stock Price
$30.24CurrentAs of:
HPQ Close Price
$45.11-$4.17 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
HPQ stock price history
Historical closing price. The available daily history series contains 3643 observations from Jan 4, 1980 to Oct 20, 2026.
HP Inc. Stock Price — Daily history| Date | Stock Price |
|---|
| 30 |
| 30 |
| 30 |
| 31 |
| 30 |
| 31 |
| 30 |
| 30 |
| 30 |
| 32 |
| 32 |
| 32 |
| 31 |
| 32 |
| 32 |
| 31 |
| 31 |
| 31 |
| 31 |
| 31 |
| 32 |
| 32 |
| 33 |
| 34 |
| 35 |
| 33 |
| 34 |
| 34 |
| 35 |
| 33 |
| 32 |
| 31 |
| 33 |
| 32 |
| 32 |
| 31 |
| 30 |
| 31 |
| 30 |
| 31 |
| 30 |
| 29 |
| 30 |
| 29 |
| 30 |
| 30 |
| 29 |
| 30 |
| 31 |
| 29 |
| 29 |
| 30 |
| 30 |
| 28 |
| 29 |
| 29 |
| 27 |
| 27 |
| 27 |
| 28 |
| 28 |
| 27 |
| 26 |
| 25 |
| 25 |
| 25 |
| 24 |
| 24 |
| 25 |
| 24 |
| 24 |
| 25 |
| 25 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 24 |
| 23 |
| 24 |
| 23 |
| 24 |
| 25 |
| 25 |
| 25 |
| 25 |
| 25 |
| 25 |
| 26 |
| 26 |
