Harrow Health, Inc.HROWNASDAQ
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $45.41 | $47.24 | $44.70 | $47.19 | 680,243 |
| 2/2/2026 | $43.53 | $45.15 | $42.78 | $44.90 | 1.40M |
| 1/30/2026 | $41.65 | $42.37 | $40.61 | $40.94 | 407,711 |
| 1/29/2026 | $42.41 | $43.19 | $41.50 | $41.93 | 462,300 |
| 1/28/2026 | $43.06 | $44.05 | $42.55 | $42.59 | 471,900 |
| 1/27/2026 | $43.79 | $43.97 | $42.55 | $42.98 | 463,290 |
| 1/26/2026 | $44.25 | $45.07 | $43.56 | $43.83 | 385,400 |
| 1/23/2026 | $45.06 | $45.39 | $43.80 | $44.47 | 677,393 |
| 1/22/2026 | $47.31 | $47.80 | $45.29 | $45.32 | 395,467 |
| 1/21/2026 | $47.26 | $47.86 | $44.55 | $47.12 | 616,031 |
| 1/20/2026 | $46.68 | $47.80 | $46.03 | $47.72 | 453,348 |
| 1/16/2026 | $48.54 | $50.17 | $47.50 | $47.90 | 393,764 |
| 1/15/2026 | $48.16 | $48.83 | $47.60 | $48.49 | 318,038 |
| 1/14/2026 | $46.94 | $48.22 | $46.22 | $48.16 | 295,830 |
| 1/13/2026 | $47.77 | $48.14 | $45.58 | $47.19 | 534,101 |
| 1/12/2026 | $46.33 | $48.25 | $44.59 | $47.84 | 725,900 |
| 1/9/2026 | $51.00 | $51.07 | $46.54 | $46.78 | 842,600 |
| 1/8/2026 | $50.81 | $51.10 | $49.28 | $51.04 | 501,328 |
| 1/7/2026 | $54.46 | $54.85 | $49.62 | $51.00 | 919,078 |
| 1/6/2026 | $54.80 | $54.81 | $52.27 | $53.50 | 763,629 |
| 1/5/2026 | $51.28 | $54.81 | $50.69 | $54.80 | 1.39M |
| 1/2/2026 | $49.05 | $49.95 | $46.58 | $49.91 | 625,708 |
| 12/31/2025 | $49.58 | $50.70 | $48.86 | $49.00 | 571,541 |
| 12/30/2025 | $50.69 | $51.01 | $49.70 | $50.02 | 458,252 |
| 12/29/2025 | $49.62 | $51.53 | $48.93 | $50.76 | 435,241 |
| 12/26/2025 | $49.83 | $50.63 | $48.77 | $50.09 | 443,526 |
| 12/24/2025 | $49.31 | $50.65 | $48.70 | $50.16 | 320,900 |
| 12/23/2025 | $49.00 | $49.71 | $48.26 | $49.15 | 341,403 |
| 12/22/2025 | $46.67 | $49.55 | $46.55 | $49.38 | 552,241 |
| 12/19/2025 | $44.65 | $47.50 | $44.65 | $46.40 | 665,038 |
| 12/18/2025 | $44.87 | $45.69 | $44.19 | $44.56 | 398,331 |
| 12/17/2025 | $45.17 | $45.59 | $44.20 | $44.39 | 529,768 |
| 12/16/2025 | $45.65 | $47.44 | $44.00 | $44.77 | 544,931 |
| 12/15/2025 | $47.08 | $47.42 | $45.61 | $45.70 | 669,200 |
| 12/12/2025 | $51.10 | $51.30 | $46.75 | $47.06 | 850,445 |
| 12/11/2025 | $50.11 | $51.13 | $49.11 | $51.10 | 805,170 |
| 12/10/2025 | $48.56 | $50.69 | $48.12 | $50.20 | 560,130 |
| 12/9/2025 | $47.54 | $48.77 | $47.35 | $48.37 | 512,907 |
| 12/8/2025 | $46.08 | $47.62 | $44.48 | $47.47 | 542,796 |
| 12/5/2025 | $46.70 | $47.90 | $45.58 | $45.75 | 503,444 |
| 12/4/2025 | $44.52 | $46.90 | $43.54 | $46.77 | 681,500 |
| 12/3/2025 | $40.33 | $45.65 | $40.33 | $44.52 | 875,261 |
| 12/2/2025 | $40.39 | $41.78 | $40.04 | $40.17 | 341,264 |
| 12/1/2025 | $41.19 | $41.24 | $39.64 | $39.78 | 311,547 |
| 11/28/2025 | $41.67 | $42.44 | $41.30 | $41.78 | 290,500 |
| 11/26/2025 | $40.97 | $41.43 | $40.11 | $41.30 | 310,408 |
| 11/25/2025 | $38.79 | $41.29 | $38.75 | $41.02 | 350,403 |
| 11/24/2025 | $39.00 | $39.90 | $38.56 | $39.00 | 322,400 |
| 11/21/2025 | $37.41 | $39.00 | $37.01 | $38.91 | 565,535 |
| 11/20/2025 | $40.58 | $41.24 | $36.95 | $37.66 | 615,400 |
| 11/19/2025 | $39.50 | $41.01 | $39.08 | $39.60 | 458,600 |
| 11/18/2025 | $39.42 | $40.48 | $38.87 | $39.73 | 496,672 |
| 11/17/2025 | $40.43 | $41.55 | $39.54 | $40.29 | 564,542 |
| 11/14/2025 | $36.95 | $41.50 | $36.77 | $40.79 | 771,542 |
| 11/13/2025 | $38.09 | $39.85 | $37.81 | $37.89 | 854,878 |
| 11/12/2025 | $38.58 | $41.19 | $38.13 | $38.44 | 1.05M |
| 11/11/2025 | $34.00 | $39.06 | $32.55 | $38.74 | 2.16M |
| 11/10/2025 | $35.19 | $35.89 | $33.43 | $34.14 | 1.58M |
| 11/7/2025 | $34.00 | $34.08 | $32.68 | $33.93 | 1.16M |
| 11/6/2025 | $35.50 | $35.91 | $34.12 | $34.44 | 517,500 |