HROW(HROW)
HROW
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $30.81 | $31.64 | $30.55 | $30.86 | 495,947 |
| 5/19/2026 | $30.92 | $31.50 | $30.50 | $30.68 | 555,056 |
| 5/18/2026 | $31.07 | $31.68 | $30.56 | $30.90 | 746,939 |
| 5/15/2026 | $31.94 | $32.50 | $30.50 | $31.21 | 1.20M |
| 5/14/2026 | $29.36 | $31.49 | $28.88 | $30.86 | 1.13M |
| 5/13/2026 | $29.36 | $30.50 | $28.54 | $29.83 | 1.74M |
| 5/12/2026 | $33.87 | $33.87 | $28.82 | $29.03 | 5.41M |
| 5/11/2026 | $38.82 | $39.84 | $37.30 | $38.04 | 1.58M |
| 5/8/2026 | $39.05 | $39.29 | $38.05 | $38.23 | 460,394 |
| 5/7/2026 | $40.26 | $40.63 | $38.79 | $39.05 | 431,462 |
| 5/6/2026 | $40.59 | $40.93 | $39.30 | $40.27 | 713,024 |
| 5/5/2026 | $40.41 | $41.20 | $40.08 | $40.50 | 442,566 |
| 5/4/2026 | $40.31 | $41.32 | $39.66 | $40.20 | 479,200 |
| 5/1/2026 | $40.59 | $41.66 | $40.32 | $40.90 | 469,200 |
| 4/30/2026 | $40.21 | $40.67 | $39.02 | $40.53 | 455,465 |
| 4/29/2026 | $39.92 | $40.36 | $38.71 | $40.24 | 476,704 |
| 4/28/2026 | $41.20 | $41.47 | $39.87 | $40.48 | 504,000 |
| 4/27/2026 | $39.55 | $41.78 | $39.32 | $41.41 | 638,527 |
| 4/24/2026 | $38.79 | $39.96 | $37.94 | $39.70 | 500,100 |
| 4/23/2026 | $39.14 | $39.47 | $37.81 | $38.75 | 490,300 |
| 4/22/2026 | $39.80 | $39.98 | $38.58 | $39.14 | 556,791 |
| 4/21/2026 | $40.54 | $40.84 | $39.09 | $39.45 | 527,320 |
| 4/20/2026 | $41.08 | $41.57 | $40.03 | $40.50 | 455,625 |
| 4/17/2026 | $41.16 | $42.13 | $40.26 | $41.50 | 777,017 |
| 4/16/2026 | $40.00 | $41.37 | $39.82 | $40.65 | 761,100 |
| 4/15/2026 | $38.00 | $38.98 | $37.93 | $38.79 | 372,900 |
| 4/14/2026 | $37.50 | $38.78 | $37.44 | $37.90 | 378,174 |
| 4/13/2026 | $35.88 | $37.23 | $35.88 | $37.10 | 402,120 |
| 4/10/2026 | $37.49 | $37.70 | $35.50 | $35.93 | 431,845 |
| 4/9/2026 | $36.54 | $37.59 | $36.10 | $37.29 | 267,400 |
| 4/8/2026 | $37.53 | $37.78 | $35.88 | $36.73 | 583,018 |
| 4/7/2026 | $34.51 | $35.48 | $34.13 | $35.43 | 364,800 |
| 4/6/2026 | $35.23 | $35.94 | $34.92 | $35.13 | 347,059 |
| 4/2/2026 | $34.31 | $36.51 | $34.29 | $35.31 | 344,224 |
| 4/1/2026 | $36.16 | $36.43 | $35.30 | $35.43 | 429,200 |
| 3/31/2026 | $34.33 | $35.63 | $34.00 | $35.26 | 591,608 |
| 3/30/2026 | $34.02 | $34.43 | $33.06 | $33.30 | 642,080 |
| 3/27/2026 | $35.24 | $35.24 | $33.50 | $33.83 | 758,919 |
| 3/26/2026 | $35.43 | $36.66 | $35.23 | $35.38 | 545,544 |
| 3/25/2026 | $35.97 | $36.74 | $35.53 | $36.35 | 523,100 |
| 3/24/2026 | $33.77 | $35.59 | $33.60 | $35.20 | 511,601 |
| 3/23/2026 | $34.87 | $34.90 | $33.03 | $34.00 | 645,122 |
| 3/20/2026 | $34.32 | $34.85 | $33.05 | $33.28 | 1.01M |
| 3/19/2026 | $34.00 | $34.78 | $33.53 | $34.41 | 509,312 |
| 3/18/2026 | $35.02 | $35.61 | $34.42 | $34.48 | 588,473 |
| 3/17/2026 | $35.20 | $35.44 | $34.12 | $35.23 | 596,973 |
| 3/16/2026 | $34.48 | $35.07 | $33.88 | $34.91 | 525,395 |
| 3/13/2026 | $35.80 | $36.15 | $33.74 | $34.10 | 1.18M |
| 3/12/2026 | $36.20 | $36.52 | $35.05 | $35.56 | 1.14M |
| 3/11/2026 | $35.55 | $37.06 | $35.37 | $36.94 | 920,986 |
| 3/10/2026 | $35.15 | $36.88 | $35.13 | $36.08 | 927,411 |
| 3/9/2026 | $35.63 | $35.95 | $33.74 | $35.15 | 1.78M |
| 3/6/2026 | $35.24 | $37.34 | $34.72 | $36.35 | 1.34M |
| 3/5/2026 | $39.04 | $39.23 | $36.04 | $36.17 | 2.07M |
| 3/4/2026 | $39.31 | $40.53 | $37.52 | $39.22 | 2.10M |
| 3/3/2026 | $44.65 | $44.68 | $38.52 | $38.60 | 3.96M |
| 3/2/2026 | $53.51 | $54.29 | $51.86 | $53.59 | 875,200 |
| 2/27/2026 | $53.00 | $54.40 | $51.81 | $54.18 | 913,400 |
| 2/26/2026 | $53.48 | $54.49 | $51.66 | $53.99 | 605,867 |
| 2/25/2026 | $53.44 | $54.10 | $51.98 | $53.44 | 396,706 |
| 2/24/2026 | $51.55 | $53.36 | $51.33 | $52.78 | 479,275 |
| 2/23/2026 | $51.64 | $53.00 | $50.33 | $51.55 | 574,760 |
| 2/20/2026 | $50.51 | $53.36 | $49.71 | $52.00 | 753,726 |