HSAV.TO(HSAV.TO)
HSAV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $118.18 | $118.30 | $118.14 | $118.25 | 21,800 |
| 7/30/2026 | $118.30 | $118.30 | $118.15 | $118.18 | 36,339 |
| 7/29/2026 | $118.30 | $118.30 | $118.26 | $118.27 | 19,315 |
| 7/28/2026 | $118.17 | $118.23 | $118.16 | $118.23 | 15,500 |
| 7/27/2026 | $118.25 | $118.25 | $118.18 | $118.25 | 28,100 |
| 7/24/2026 | $118.17 | $118.19 | $118.14 | $118.19 | 21,526 |
| 7/23/2026 | $118.20 | $118.20 | $118.11 | $118.14 | 17,300 |
| 7/22/2026 | $118.10 | $118.16 | $118.10 | $118.15 | 19,700 |
| 7/21/2026 | $118.23 | $118.23 | $118.14 | $118.14 | 24,900 |
| 7/20/2026 | $118.23 | $118.23 | $118.15 | $118.15 | 24,006 |
| 7/17/2026 | $118.18 | $118.23 | $118.08 | $118.14 | 43,200 |
| 7/16/2026 | $118.21 | $118.26 | $118.18 | $118.20 | 20,500 |
| 7/15/2026 | $118.20 | $118.30 | $118.20 | $118.26 | 23,634 |
| 7/14/2026 | $118.08 | $118.40 | $118.08 | $118.21 | 57,946 |
| 7/13/2026 | $118.08 | $118.18 | $118.08 | $118.13 | 27,911 |
| 7/10/2026 | $118.17 | $118.17 | $118.10 | $118.13 | 23,305 |
| 7/9/2026 | $118.14 | $118.17 | $118.09 | $118.11 | 19,900 |
| 7/8/2026 | $118.26 | $118.26 | $118.07 | $118.07 | 22,642 |
| 7/7/2026 | $118.19 | $118.30 | $118.16 | $118.30 | 40,000 |
| 7/6/2026 | $118.23 | $118.23 | $118.14 | $118.14 | 32,200 |
| 7/3/2026 | $118.23 | $118.25 | $118.21 | $118.23 | 14,400 |
| 7/2/2026 | $118.23 | $118.28 | $118.19 | $118.23 | 31,037 |
| 6/30/2026 | $118.24 | $118.25 | $118.22 | $118.22 | 11,900 |
| 6/29/2026 | $118.18 | $118.30 | $118.16 | $118.20 | 30,505 |
| 6/26/2026 | $118.31 | $118.34 | $118.15 | $118.31 | 39,000 |
| 6/25/2026 | $118.20 | $118.27 | $118.19 | $118.25 | 15,343 |
| 6/24/2026 | $118.21 | $118.25 | $118.08 | $118.18 | 22,427 |
| 6/23/2026 | $118.12 | $118.22 | $118.09 | $118.13 | 34,939 |
| 6/22/2026 | $118.14 | $118.26 | $118.13 | $118.14 | 63,600 |
| 6/19/2026 | $118.33 | $118.33 | $118.22 | $118.30 | 18,745 |
| 6/18/2026 | $118.28 | $118.37 | $118.26 | $118.30 | 16,300 |
| 6/17/2026 | $118.28 | $118.34 | $118.25 | $118.26 | 23,120 |
| 6/16/2026 | $118.38 | $118.39 | $118.28 | $118.34 | 25,448 |
| 6/15/2026 | $118.34 | $118.40 | $118.29 | $118.38 | 36,300 |
| 6/12/2026 | $118.28 | $118.30 | $118.22 | $118.30 | 28,134 |
| 6/11/2026 | $118.25 | $118.32 | $118.21 | $118.21 | 25,200 |
| 6/10/2026 | $118.27 | $118.37 | $118.25 | $118.28 | 31,131 |
| 6/9/2026 | $118.28 | $118.30 | $118.25 | $118.26 | 38,447 |
| 6/8/2026 | $118.25 | $118.40 | $118.25 | $118.30 | 32,539 |
| 6/5/2026 | $118.30 | $118.34 | $118.25 | $118.25 | 34,100 |
| 6/4/2026 | $118.36 | $118.46 | $118.30 | $118.31 | 29,813 |
| 6/3/2026 | $118.38 | $118.38 | $118.30 | $118.30 | 24,600 |
| 6/2/2026 | $118.41 | $118.41 | $118.28 | $118.33 | 43,509 |
| 6/1/2026 | $118.44 | $118.46 | $118.18 | $118.35 | 48,243 |
| 5/29/2026 | $118.33 | $118.42 | $118.29 | $118.42 | 61,700 |
| 5/28/2026 | $118.26 | $118.33 | $118.26 | $118.29 | 30,700 |
| 5/27/2026 | $118.20 | $118.30 | $118.10 | $118.30 | 31,229 |
| 5/26/2026 | $118.02 | $118.26 | $118.00 | $118.03 | 56,847 |
| 5/25/2026 | $118.35 | $118.35 | $118.07 | $118.16 | 63,200 |
| 5/22/2026 | $118.47 | $118.47 | $118.21 | $118.39 | 49,328 |
| 5/21/2026 | $118.34 | $118.48 | $118.30 | $118.48 | 28,544 |
| 5/20/2026 | $118.26 | $118.34 | $118.24 | $118.32 | 15,340 |
| 5/19/2026 | $118.46 | $118.46 | $118.22 | $118.30 | 48,800 |
| 5/15/2026 | $118.46 | $118.46 | $118.31 | $118.46 | 40,041 |
| 5/14/2026 | $118.30 | $118.46 | $118.20 | $118.44 | 73,638 |
| 5/13/2026 | $118.17 | $118.35 | $118.17 | $118.23 | 40,311 |
| 5/12/2026 | $118.26 | $118.26 | $118.16 | $118.23 | 55,400 |
| 5/11/2026 | $118.36 | $118.42 | $118.29 | $118.31 | 36,200 |
| 5/8/2026 | $118.40 | $118.40 | $118.18 | $118.33 | 47,800 |
| 5/7/2026 | $118.19 | $118.36 | $118.15 | $118.28 | 34,112 |
| 5/6/2026 | $118.25 | $118.28 | $118.10 | $118.22 | 44,447 |
| 5/5/2026 | $118.17 | $118.27 | $118.15 | $118.27 | 38,400 |