HSH.TO(HSH.TO)

$90.70—

Chart

HSH.TO(HSH.TO)

TSX

$90.70—

Chart Studio

HSH.TO(HSH.TO)

HSH.TO

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
7/31/2026	$90.34	$90.70	$90.34	$90.70	700
7/30/2026	$89.30	$89.89	$89.30	$89.88	1,045
7/29/2026	$89.63	$89.63	$88.71	$88.71	1,612
7/28/2026	$89.85	$89.88	$89.84	$89.87	1,700
7/27/2026	$89.88	$89.88	$89.81	$89.81	9,100
7/24/2026	$89.45	$89.51	$89.45	$89.51	400
7/23/2026	$89.21	$89.43	$89.21	$89.40	4,400
7/22/2026	$90.65	$90.65	$90.65	$90.65	210
7/21/2026	$90.50	$90.77	$90.50	$90.74	936
7/20/2026	$90.35	$90.40	$90.08	$90.08	725
7/17/2026	$90.46	$90.63	$90.20	$90.31	6,500
7/16/2026	$91.25	$91.44	$91.25	$91.44	1,418
7/15/2026	$91.56	$91.56	$91.40	$91.40	6,701
7/14/2026	$91.31	$91.31	$91.31	$91.31	436
7/13/2026	$91.26	$91.27	$90.85	$90.85	7,608
7/10/2026	$91.23	$91.40	$91.23	$91.40	2,000
7/9/2026	$90.72	$91.09	$90.50	$91.09	800
7/8/2026	$90.08	$90.44	$90.03	$90.39	708
7/7/2026	$90.59	$90.93	$90.52	$90.62	1,900
7/6/2026	$90.89	$91.27	$90.89	$91.24	2,133
7/3/2026	$91.90	$91.90	$91.86	$91.86	235
7/2/2026	$90.62	$91.00	$90.00	$90.47	2,440
6/30/2026	$90.05	$90.72	$90.05	$90.72	900
6/29/2026	$89.12	$89.90	$89.12	$89.90	1,047
6/26/2026	$88.96	$89.34	$88.89	$89.00	2,100
6/25/2026	$89.27	$89.44	$89.23	$89.23	513
6/24/2026	$89.47	$89.50	$88.81	$88.84	1,400
6/23/2026	$89.69	$89.69	$89.21	$89.21	947
6/22/2026	$91.09	$91.09	$90.28	$90.28	4,800
6/19/2026	$91.75	$91.95	$91.35	$91.35	900
6/18/2026	$90.51	$90.85	$90.51	$90.78	1,000
6/17/2026	$90.96	$90.99	$89.71	$89.80	3,800
6/16/2026	$91.49	$91.49	$91.12	$91.12	3,500
6/15/2026	$91.28	$91.64	$91.28	$91.35	3,000
6/12/2026	$89.70	$90.01	$89.38	$90.01	1,500
6/11/2026	$88.48	$89.70	$87.98	$89.70	4,600
6/10/2026	$89.34	$89.34	$88.09	$88.09	1,228
6/9/2026	$89.90	$89.90	$88.17	$89.30	2,100
6/8/2026	$89.95	$90.15	$89.63	$89.65	8,300
6/5/2026	$90.90	$90.90	$89.46	$89.46	1,928
6/4/2026	$91.79	$91.83	$91.79	$91.83	1,800
6/3/2026	$92.13	$92.13	$92.13	$92.13	71
6/2/2026	$92.07	$92.12	$92.07	$92.12	334
6/1/2026	$91.73	$92.17	$91.63	$92.14	3,400
5/29/2026	$91.79	$91.89	$91.62	$91.86	512
5/28/2026	$91.28	$91.35	$91.28	$91.35	400
5/27/2026	$90.95	$91.08	$90.95	$91.08	401
5/26/2026	$91.20	$91.20	$91.05	$91.07	800
5/25/2026	$92.09	$92.10	$91.30	$91.30	426
5/22/2026	$90.80	$90.80	$90.56	$90.56	1,100
5/21/2026	$89.43	$90.20	$89.43	$90.11	849
5/20/2026	$89.51	$89.95	$89.51	$89.95	1,041
5/19/2026	$89.07	$89.07	$89.07	$89.07	212
5/15/2026	$90.02	$90.10	$89.82	$89.86	1,000
5/14/2026	$90.60	$90.81	$90.60	$90.75	1,600
5/13/2026	$89.71	$90.09	$89.71	$90.09	300
5/12/2026	$89.58	$89.63	$89.22	$89.63	1,143
5/11/2026	$89.54	$89.66	$89.54	$89.66	6,032
5/8/2026	$89.53	$89.53	$89.39	$89.39	300
5/7/2026	$89.38	$89.40	$88.77	$88.81	1,223
5/6/2026	$88.53	$88.89	$88.53	$88.89	1,900
5/5/2026	$87.73	$87.98	$87.73	$87.98	400

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

7/31/2026

$90.34

$90.70

$90.34

$90.70

700

7/30/2026

$89.30

$89.89

$89.30

$89.88

1,045

7/29/2026

$89.63

$88.71

1,612

7/28/2026

$89.85

$89.88

$89.84

$89.87

1,700

7/27/2026

$89.88

$89.81

9,100

7/24/2026

$89.45

$89.51

$89.45

$89.51

400

7/23/2026

$89.21

$89.43

$89.21

$89.40

4,400

7/22/2026

$90.65

210

7/21/2026

$90.50

$90.77

$90.50

$90.74

936

7/20/2026

$90.35

$90.40

$90.08

725

7/17/2026

$90.46

$90.63

$90.20

$90.31

6,500

7/16/2026

$91.25

$91.44

$91.25

$91.44

1,418

7/15/2026

$91.56

$91.40

6,701

7/14/2026

$91.31

436

7/13/2026

$91.26

$91.27

$90.85

7,608

7/10/2026

$91.23

$91.40

$91.23

$91.40

2,000

7/9/2026

$90.72

$91.09

$90.50

$91.09

800

7/8/2026

$90.08

$90.44

$90.03

$90.39

708

7/7/2026

$90.59

$90.93

$90.52

$90.62

1,900

7/6/2026

$90.89

$91.27

$90.89

$91.24

2,133

7/3/2026

$91.90

$91.86

235

7/2/2026

$90.62

$91.00

$90.00

$90.47

2,440

6/30/2026

$90.05

$90.72

$90.05

$90.72

900

6/29/2026

$89.12

$89.90

$89.12

$89.90

1,047

6/26/2026

$88.96

$89.34

$88.89

$89.00

2,100

6/25/2026

$89.27

$89.44

$89.23

513

6/24/2026

$89.47

$89.50

$88.81

$88.84

1,400

6/23/2026

$89.69

$89.21

947

6/22/2026

$91.09

$90.28

4,800

6/19/2026

$91.75

$91.95

$91.35

900

6/18/2026

$90.51

$90.85

$90.51

$90.78

1,000

6/17/2026

$90.96

$90.99

$89.71

$89.80

3,800

6/16/2026

$91.49

$91.12

3,500

6/15/2026

$91.28

$91.64

$91.28

$91.35

3,000

6/12/2026

$89.70

$90.01

$89.38

$90.01

1,500

6/11/2026

$88.48

$89.70

$87.98

$89.70

4,600

6/10/2026

$89.34

$88.09

1,228

6/9/2026

$89.90

$88.17

$89.30

2,100

6/8/2026

$89.95

$90.15

$89.63

$89.65

8,300

6/5/2026

$90.90

$89.46

1,928

6/4/2026

$91.79

$91.83

$91.79

$91.83

1,800

6/3/2026

$92.13

6/2/2026

$92.07

$92.12

$92.07

$92.12

334

6/1/2026

$91.73

$92.17

$91.63

$92.14

3,400

5/29/2026

$91.79

$91.89

$91.62

$91.86

512

5/28/2026

$91.28

$91.35

$91.28

$91.35

400

5/27/2026

$90.95

$91.08

$90.95

$91.08

401

5/26/2026

$91.20

$91.05

$91.07

800

5/25/2026

$92.09

$92.10

$91.30

426

5/22/2026

$90.80

$90.56

1,100

5/21/2026

$89.43

$90.20

$89.43

$90.11

849

5/20/2026

$89.51

$89.95

$89.51

$89.95

1,041

5/19/2026

$89.07

212

5/15/2026

$90.02

$90.10

$89.82

$89.86

1,000

5/14/2026

$90.60

$90.81

$90.60

$90.75

1,600

5/13/2026

$89.71

$90.09

$89.71

$90.09

300

5/12/2026

$89.58

$89.63

$89.22

$89.63

1,143

5/11/2026

$89.54

$89.66

$89.54

$89.66

6,032

5/8/2026

$89.53

$89.39

300

5/7/2026

$89.38

$89.40

$88.77

$88.81

1,223

5/6/2026

$88.53

$88.89

$88.53

$88.89

1,900

5/5/2026

$87.73

$87.98

$87.73

$87.98

400