HUD.L(HUD.L)
HUD.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.75 | $0.75 | $0.75 | $0.75 | - |
| 5/21/2026 | $0.75 | $0.80 | $0.70 | $0.75 | 1.66M |
| 5/20/2026 | $0.75 | $0.80 | $0.70 | $0.75 | 65,767 |
| 5/19/2026 | $0.75 | $0.80 | $0.70 | $0.75 | 38,761 |
| 5/18/2026 | $0.75 | $0.80 | $0.74 | $0.75 | 620,611 |
| 5/15/2026 | $0.75 | $0.80 | $0.70 | $0.75 | 39,141 |
| 5/14/2026 | $0.80 | $0.90 | $0.70 | $0.75 | 672,805 |
| 5/13/2026 | $0.82 | $0.90 | $0.70 | $0.80 | 136,770 |
| 5/12/2026 | $0.82 | $0.86 | $0.76 | $0.82 | 108,933 |
| 5/11/2026 | $0.82 | $0.86 | $0.82 | $0.82 | 693 |
| 5/8/2026 | $0.85 | $0.88 | $0.75 | $0.82 | 927,390 |
| 5/7/2026 | $0.90 | $0.97 | $0.80 | $0.85 | 1.27M |
| 5/6/2026 | $0.90 | $1.00 | $0.85 | $0.90 | 304,712 |
| 5/5/2026 | $0.90 | $0.98 | $0.90 | $0.90 | 5,102 |
| 5/1/2026 | $0.90 | $1.00 | $0.80 | $0.90 | 146,235 |
| 4/30/2026 | $0.90 | $0.98 | $0.85 | $0.90 | 606,546 |
| 4/29/2026 | $0.90 | $0.98 | $0.89 | $0.90 | 468,232 |
| 4/28/2026 | $0.90 | $0.94 | $0.84 | $0.90 | 692,437 |
| 4/27/2026 | $0.95 | $1.00 | $0.88 | $0.90 | 115,473 |
| 4/24/2026 | $1.10 | $1.10 | $0.95 | $0.95 | 699,402 |
| 4/23/2026 | $1.10 | $1.10 | $1.00 | $1.10 | 320,520 |
| 4/22/2026 | $1.10 | $1.20 | $1.00 | $1.10 | 336,349 |
| 4/21/2026 | $1.15 | $1.21 | $1.00 | $1.10 | 1.56M |
| 4/20/2026 | $1.15 | $1.30 | $1.15 | $1.15 | 751,022 |
| 4/17/2026 | $1.15 | $1.30 | $1.02 | $1.15 | 396,771 |
| 4/16/2026 | $1.15 | $1.21 | $1.06 | $1.15 | 734,824 |
| 4/15/2026 | $1.15 | $1.15 | $1.03 | $1.15 | 285,150 |
| 4/14/2026 | $1.20 | $1.30 | $1.00 | $1.15 | 1.02M |
| 4/13/2026 | $1.20 | $1.30 | $1.10 | $1.10 | 1.05M |
| 4/10/2026 | $1.25 | $1.34 | $1.10 | $1.20 | 3.70M |
| 4/9/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 897,005 |
| 4/8/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 411,740 |
| 4/7/2026 | $1.25 | $1.34 | $1.16 | $1.25 | 48,068 |
| 4/2/2026 | $1.25 | $1.40 | $1.10 | $1.25 | 515,555 |
| 4/1/2026 | $1.25 | $1.27 | $1.25 | $1.25 | 306,000 |
| 3/31/2026 | $1.40 | $1.40 | $1.10 | $1.25 | 1.44M |
| 3/30/2026 | $1.25 | $1.32 | $1.10 | $1.25 | 1.32M |
| 3/27/2026 | $1.25 | $1.25 | $1.10 | $1.25 | 1.18M |
| 3/26/2026 | $1.25 | $1.33 | $1.10 | $1.25 | 2.02M |
| 3/25/2026 | $1.25 | $1.25 | $1.23 | $1.25 | 163,266 |
| 3/24/2026 | $1.30 | $1.40 | $1.10 | $1.25 | 96,110 |
| 3/23/2026 | $1.40 | $1.40 | $1.25 | $1.30 | 660,317 |
| 3/20/2026 | $1.40 | $1.40 | $1.18 | $1.30 | 5.55M |
| 3/19/2026 | $1.60 | $1.60 | $1.40 | $1.40 | 1.05M |
| 3/18/2026 | $1.55 | $1.68 | $1.55 | $1.60 | 659,483 |
| 3/17/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 261,184 |
| 3/16/2026 | $1.60 | $1.60 | $1.51 | $1.55 | 27,648 |
| 3/13/2026 | $1.55 | $1.55 | $1.52 | $1.55 | 67,073 |
| 3/12/2026 | $1.55 | $1.59 | $1.55 | $1.55 | 15,000 |
| 3/11/2026 | $1.60 | $1.70 | $1.55 | $1.55 | 350,240 |
| 3/10/2026 | $1.60 | $1.60 | $1.56 | $1.60 | 3,000 |
| 3/9/2026 | $1.60 | $1.70 | $1.60 | $1.60 | 31,570 |
| 3/6/2026 | $1.65 | $1.70 | $1.50 | $1.60 | 480,181 |
| 3/5/2026 | $1.65 | $1.65 | $1.60 | $1.65 | 202 |
| 3/4/2026 | $1.65 | $1.65 | $1.62 | $1.65 | 872,002 |
| 3/3/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 3.06M |
| 3/2/2026 | $1.83 | $1.83 | $1.62 | $1.65 | 1.21M |
| 2/27/2026 | $1.88 | $1.89 | $1.70 | $1.80 | 2.17M |
| 2/26/2026 | $1.88 | $1.94 | $1.80 | $1.88 | 2.74M |
| 2/25/2026 | $1.88 | $1.95 | $1.80 | $1.88 | 2.00M |
| 2/24/2026 | $1.88 | $1.88 | $1.85 | $1.88 | 14,839 |
| 2/23/2026 | $1.88 | $1.95 | $1.82 | $1.88 | 54,109 |