HUG.TO(HUG.TO)
HUG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $29.39 | $29.56 | $29.37 | $29.56 | 494 |
| 7/30/2026 | $29.75 | $29.99 | $29.75 | $29.99 | 938 |
| 7/29/2026 | $29.68 | $29.78 | $29.68 | $29.77 | 2,248 |
| 7/28/2026 | $29.44 | $29.44 | $29.44 | $29.44 | 1,500 |
| 7/27/2026 | $29.87 | $29.90 | $29.77 | $29.77 | 1,400 |
| 7/24/2026 | $29.75 | $29.80 | $29.75 | $29.80 | 349 |
| 7/23/2026 | $29.66 | $29.70 | $29.59 | $29.65 | 1,211 |
| 7/22/2026 | $30.24 | $30.43 | $30.24 | $30.31 | 1,400 |
| 7/21/2026 | $29.29 | $29.29 | $29.29 | $29.29 | - |
| 7/20/2026 | $29.30 | $29.33 | $29.29 | $29.33 | 500 |
| 7/17/2026 | $28.97 | $29.35 | $28.97 | $29.33 | 3,611 |
| 7/16/2026 | $29.25 | $29.25 | $29.01 | $29.01 | 8,248 |
| 7/15/2026 | $29.70 | $29.82 | $29.54 | $29.82 | 4,922 |
| 7/14/2026 | $29.84 | $29.85 | $29.63 | $29.63 | 3,506 |
| 7/13/2026 | $29.67 | $29.67 | $29.20 | $29.23 | 5,449 |
| 7/10/2026 | $29.91 | $30.00 | $29.88 | $29.99 | 2,605 |
| 7/9/2026 | $30.20 | $30.20 | $30.15 | $30.15 | 3,700 |
| 7/8/2026 | $29.80 | $29.88 | $29.56 | $29.88 | 1,025 |
| 7/7/2026 | $30.45 | $30.45 | $30.00 | $30.00 | 1,200 |
| 7/6/2026 | $30.32 | $30.44 | $30.30 | $30.44 | 14,900 |
| 7/3/2026 | $30.51 | $30.54 | $30.46 | $30.47 | 1,000 |
| 7/2/2026 | $30.08 | $30.23 | $30.08 | $30.11 | 4,207 |
| 6/30/2026 | $29.58 | $29.58 | $29.58 | $29.58 | 1,300 |
| 6/29/2026 | $29.53 | $29.53 | $29.35 | $29.42 | 1,000 |
| 6/26/2026 | $29.66 | $29.94 | $29.66 | $29.90 | 4,100 |
| 6/25/2026 | $29.43 | $29.53 | $29.40 | $29.53 | 1,500 |
| 6/24/2026 | $29.12 | $29.36 | $29.10 | $29.23 | 5,725 |
| 6/23/2026 | $30.24 | $30.26 | $30.17 | $30.17 | 2,300 |
| 6/22/2026 | $30.63 | $30.66 | $30.61 | $30.66 | 2,500 |
| 6/19/2026 | $30.50 | $30.50 | $30.50 | $30.50 | 440 |
| 6/18/2026 | $31.28 | $31.28 | $30.80 | $30.80 | 937 |
| 6/17/2026 | $31.80 | $32.11 | $30.95 | $30.97 | 10,200 |
| 6/16/2026 | $31.82 | $31.84 | $31.76 | $31.76 | 1,229 |
| 6/15/2026 | $31.90 | $32.00 | $31.69 | $31.69 | 4,100 |
| 6/12/2026 | $30.77 | $30.99 | $30.69 | $30.82 | 10,800 |
| 6/11/2026 | $29.86 | $30.89 | $29.77 | $30.88 | 14,536 |
| 6/10/2026 | $30.67 | $30.67 | $30.00 | $30.00 | 8,435 |
| 6/9/2026 | $31.95 | $31.95 | $31.13 | $31.22 | 3,611 |
| 6/8/2026 | $31.80 | $31.80 | $31.72 | $31.72 | 1,000 |
| 6/5/2026 | $32.27 | $32.27 | $31.67 | $31.70 | 5,600 |
| 6/4/2026 | $33.03 | $33.03 | $32.75 | $32.88 | 1,700 |
| 6/3/2026 | $32.65 | $32.66 | $32.55 | $32.63 | 1,900 |
| 6/2/2026 | $33.09 | $33.09 | $33.02 | $33.03 | 4,500 |
| 6/1/2026 | $32.80 | $32.98 | $32.65 | $32.89 | 20,500 |
| 5/29/2026 | $33.22 | $33.54 | $33.22 | $33.38 | 34,500 |
| 5/28/2026 | $32.53 | $33.11 | $32.53 | $33.02 | 3,200 |
| 5/27/2026 | $32.36 | $32.69 | $32.36 | $32.69 | 8,800 |
| 5/26/2026 | $33.14 | $33.14 | $32.95 | $33.10 | 1,600 |
| 5/25/2026 | $33.47 | $33.65 | $33.47 | $33.65 | 1,800 |
| 5/22/2026 | $33.23 | $33.26 | $33.00 | $33.08 | 909 |
| 5/21/2026 | $33.14 | $33.48 | $33.08 | $33.36 | 1,513 |
| 5/20/2026 | $32.97 | $33.46 | $32.89 | $33.40 | 8,126 |
| 5/19/2026 | $32.98 | $33.12 | $32.87 | $32.95 | 7,202 |
| 5/15/2026 | $33.42 | $33.52 | $33.39 | $33.40 | 25,400 |
| 5/14/2026 | $34.42 | $34.50 | $34.21 | $34.21 | 4,500 |
| 5/13/2026 | $34.41 | $34.57 | $34.39 | $34.45 | 1,832 |
| 5/12/2026 | $34.50 | $34.66 | $34.13 | $34.66 | 2,500 |
| 5/11/2026 | $34.82 | $34.82 | $34.71 | $34.77 | 3,840 |
| 5/8/2026 | $34.85 | $34.92 | $34.63 | $34.74 | 3,300 |
| 5/7/2026 | $34.90 | $35.00 | $34.55 | $34.63 | 2,648 |
| 5/6/2026 | $34.61 | $34.69 | $34.44 | $34.54 | 4,042 |
| 5/5/2026 | $33.70 | $33.70 | $33.60 | $33.60 | 600 |
| 5/4/2026 | $33.56 | $33.69 | $33.14 | $33.25 | 5,015 |