HUN.TO(HUN.TO)
HUN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $6.86 | $6.90 | $6.86 | $6.90 | 2,916 |
| 7/30/2026 | $6.91 | $6.92 | $6.91 | $6.92 | 2,235 |
| 7/29/2026 | $6.94 | $6.97 | $6.94 | $6.96 | 3,800 |
| 7/28/2026 | $6.90 | $6.92 | $6.84 | $6.85 | 14,900 |
| 7/27/2026 | $7.02 | $7.02 | $6.93 | $6.93 | 2,802 |
| 7/24/2026 | $7.28 | $7.28 | $7.11 | $7.13 | 2,900 |
| 7/23/2026 | $7.04 | $7.14 | $7.04 | $7.14 | 8,800 |
| 7/22/2026 | $6.96 | $6.96 | $6.96 | $6.96 | 324 |
| 7/21/2026 | $6.86 | $6.86 | $6.86 | $6.86 | 800 |
| 7/20/2026 | $6.88 | $6.88 | $6.84 | $6.84 | 6,920 |
| 7/17/2026 | $6.90 | $6.90 | $6.88 | $6.88 | 2,240 |
| 7/16/2026 | $6.95 | $6.95 | $6.80 | $6.85 | 17,245 |
| 7/15/2026 | $6.96 | $6.96 | $6.93 | $6.95 | 22,646 |
| 7/14/2026 | $7.01 | $7.03 | $7.01 | $7.02 | 4,600 |
| 7/13/2026 | $7.00 | $7.05 | $6.97 | $7.02 | 2,700 |
| 7/10/2026 | $7.01 | $7.01 | $6.95 | $7.00 | 24,643 |
| 7/9/2026 | $7.15 | $7.15 | $7.06 | $7.06 | 2,400 |
| 7/8/2026 | $7.25 | $7.25 | $7.21 | $7.22 | 2,000 |
| 7/7/2026 | $7.14 | $7.19 | $7.12 | $7.19 | 4,928 |
| 7/6/2026 | $7.15 | $7.15 | $7.07 | $7.07 | 44,100 |
| 7/3/2026 | $7.22 | $7.24 | $7.22 | $7.24 | 639 |
| 7/2/2026 | $7.20 | $7.20 | $7.17 | $7.17 | 4,200 |
| 6/30/2026 | $7.30 | $7.30 | $7.25 | $7.25 | 3,108 |
| 6/29/2026 | $7.29 | $7.29 | $7.22 | $7.22 | 5,623 |
| 6/26/2026 | $7.38 | $7.39 | $7.37 | $7.39 | 700 |
| 6/25/2026 | $7.42 | $7.42 | $7.32 | $7.32 | 328 |
| 6/24/2026 | $7.22 | $7.26 | $7.22 | $7.26 | 2,528 |
| 6/23/2026 | $7.27 | $7.29 | $7.22 | $7.24 | 8,204 |
| 6/22/2026 | $7.41 | $7.43 | $7.35 | $7.37 | 1,800 |
| 6/19/2026 | $7.41 | $7.45 | $7.41 | $7.45 | 401 |
| 6/18/2026 | $7.32 | $7.38 | $7.32 | $7.38 | 2,215 |
| 6/17/2026 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 6/16/2026 | $7.20 | $7.32 | $7.20 | $7.32 | 700 |
| 6/15/2026 | $7.18 | $7.24 | $7.17 | $7.24 | 4,100 |
| 6/12/2026 | $7.27 | $7.27 | $7.27 | $7.27 | 3,036 |
| 6/11/2026 | $7.26 | $7.26 | $7.23 | $7.23 | 4,835 |
| 6/10/2026 | $7.36 | $7.37 | $7.34 | $7.35 | 1,400 |
| 6/9/2026 | $7.29 | $7.36 | $7.29 | $7.31 | 4,700 |
| 6/8/2026 | $7.37 | $7.37 | $7.34 | $7.34 | 3,000 |
| 6/5/2026 | $7.41 | $7.43 | $7.39 | $7.42 | 5,400 |
| 6/4/2026 | $7.47 | $7.58 | $7.47 | $7.55 | 3,328 |
| 6/3/2026 | $7.42 | $7.45 | $7.42 | $7.42 | 50,908 |
| 6/2/2026 | $7.42 | $7.43 | $7.42 | $7.43 | 2,000 |
| 6/1/2026 | $7.45 | $7.48 | $7.45 | $7.48 | 1,119 |
| 5/29/2026 | $7.46 | $7.48 | $7.45 | $7.45 | 7,829 |
| 5/28/2026 | $7.23 | $7.38 | $7.23 | $7.37 | 20,700 |
| 5/27/2026 | $7.16 | $7.23 | $7.16 | $7.18 | 4,914 |
| 5/26/2026 | $7.27 | $7.27 | $7.20 | $7.22 | 4,300 |
| 5/25/2026 | $7.35 | $7.35 | $7.28 | $7.30 | 7,000 |
| 5/22/2026 | $7.41 | $7.41 | $7.27 | $7.29 | 9,000 |
| 5/21/2026 | $7.47 | $7.48 | $7.40 | $7.40 | 36,700 |
| 5/20/2026 | $7.62 | $7.62 | $7.50 | $7.51 | 5,400 |
| 5/19/2026 | $7.61 | $7.68 | $7.61 | $7.68 | 8,637 |
| 5/15/2026 | $7.60 | $7.60 | $7.52 | $7.54 | 2,700 |
| 5/14/2026 | $7.56 | $7.56 | $7.52 | $7.56 | 2,400 |
| 5/13/2026 | $7.62 | $7.63 | $7.58 | $7.58 | 5,826 |
| 5/12/2026 | $7.70 | $7.70 | $7.60 | $7.64 | 14,619 |
| 5/11/2026 | $7.68 | $7.74 | $7.68 | $7.73 | 27,144 |
| 5/8/2026 | $7.65 | $7.65 | $7.58 | $7.58 | 1,122 |
| 5/7/2026 | $7.63 | $7.68 | $7.57 | $7.65 | 17,042 |
| 5/6/2026 | $7.69 | $7.69 | $7.61 | $7.64 | 15,211 |
| 5/5/2026 | $7.89 | $7.89 | $7.81 | $7.81 | 7,741 |
| 5/4/2026 | $7.78 | $7.95 | $7.78 | $7.95 | 5,400 |