HXF.TO(HXF.TO)
HXF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $140.24 | $140.24 | $140.24 | $140.24 | 100 |
| 7/29/2026 | $143.34 | $143.34 | $143.34 | $143.34 | - |
| 7/28/2026 | $141.58 | $141.58 | $141.58 | $141.58 | - |
| 7/27/2026 | $140.61 | $140.61 | $140.61 | $140.61 | 2 |
| 7/24/2026 | $139.44 | $139.44 | $139.44 | $139.44 | 72 |
| 7/23/2026 | $139.79 | $139.79 | $139.05 | $139.34 | 400 |
| 7/22/2026 | $141.17 | $141.17 | $141.17 | $141.17 | - |
| 7/21/2026 | $140.70 | $140.70 | $140.70 | $140.70 | 20 |
| 7/20/2026 | $143.38 | $143.38 | $143.38 | $143.38 | 202 |
| 7/17/2026 | $143.83 | $143.83 | $143.83 | $143.83 | 69 |
| 7/16/2026 | $144.49 | $144.49 | $144.49 | $144.49 | - |
| 7/15/2026 | $144.29 | $144.29 | $144.29 | $144.29 | 111 |
| 7/14/2026 | $142.27 | $142.27 | $142.27 | $142.27 | 119 |
| 7/13/2026 | $141.56 | $141.56 | $141.23 | $141.23 | 400 |
| 7/10/2026 | $140.33 | $140.33 | $140.33 | $140.33 | - |
| 7/9/2026 | $138.90 | $138.90 | $138.90 | $138.90 | - |
| 7/8/2026 | $138.58 | $138.72 | $138.50 | $138.72 | 1,635 |
| 7/7/2026 | $141.59 | $141.60 | $141.59 | $141.60 | 400 |
| 7/6/2026 | $140.03 | $140.79 | $140.03 | $140.79 | 2,100 |
| 7/3/2026 | $138.80 | $138.80 | $138.80 | $138.80 | - |
| 7/2/2026 | $139.45 | $139.45 | $138.55 | $138.55 | 2,623 |
| 6/30/2026 | $139.59 | $139.59 | $139.45 | $139.45 | 615 |
| 6/29/2026 | $137.90 | $137.90 | $137.90 | $137.90 | 105 |
| 6/26/2026 | $138.07 | $138.07 | $138.07 | $138.07 | 300 |
| 6/25/2026 | $138.30 | $138.30 | $138.30 | $138.30 | 500 |
| 6/24/2026 | $138.16 | $138.16 | $138.16 | $138.16 | - |
| 6/23/2026 | $137.74 | $137.74 | $137.74 | $137.74 | 12 |
| 6/22/2026 | $137.46 | $137.48 | $137.46 | $137.48 | 1,827 |
| 6/19/2026 | $137.46 | $137.46 | $137.46 | $137.46 | 66 |
| 6/18/2026 | $137.79 | $137.81 | $137.50 | $137.50 | 2,000 |
| 6/17/2026 | $135.94 | $135.94 | $135.94 | $135.94 | 1,800 |
| 6/16/2026 | $135.50 | $135.52 | $135.50 | $135.52 | 1,800 |
| 6/15/2026 | $134.34 | $134.34 | $134.34 | $134.34 | - |
| 6/12/2026 | $133.25 | $133.25 | $133.25 | $133.25 | 86 |
| 6/11/2026 | $132.18 | $133.25 | $132.17 | $133.25 | 1,000 |
| 6/10/2026 | $132.50 | $132.50 | $132.50 | $132.50 | 1,700 |
| 6/9/2026 | $131.00 | $131.25 | $131.00 | $131.25 | 1,318 |
| 6/8/2026 | $130.57 | $130.68 | $130.57 | $130.68 | 2,400 |
| 6/5/2026 | $130.23 | $130.23 | $130.23 | $130.23 | - |
| 6/4/2026 | $128.01 | $128.01 | $128.01 | $128.01 | 102 |
| 6/3/2026 | $128.80 | $128.80 | $128.80 | $128.80 | 1,229 |
| 6/2/2026 | $126.55 | $126.56 | $126.55 | $126.56 | 1,229 |
| 6/1/2026 | $128.06 | $128.06 | $128.06 | $128.06 | - |
| 5/29/2026 | $127.80 | $127.80 | $127.80 | $127.80 | 228 |
| 5/28/2026 | $127.85 | $127.85 | $127.72 | $127.72 | 400 |
| 5/27/2026 | $129.19 | $129.32 | $128.99 | $128.99 | 4,129 |
| 5/26/2026 | $129.56 | $129.58 | $128.80 | $128.80 | 4,100 |
| 5/25/2026 | $129.99 | $129.99 | $129.88 | $129.88 | 600 |
| 5/22/2026 | $128.37 | $128.37 | $128.37 | $128.37 | - |
| 5/21/2026 | $127.05 | $127.05 | $127.05 | $127.05 | 676 |
| 5/20/2026 | $125.03 | $125.51 | $125.03 | $125.51 | 700 |
| 5/19/2026 | $124.42 | $124.42 | $124.42 | $124.42 | - |
| 5/15/2026 | $124.18 | $124.35 | $124.18 | $124.35 | 324 |
| 5/14/2026 | $123.16 | $123.16 | $123.16 | $123.16 | 67 |
| 5/13/2026 | $124.39 | $124.39 | $124.39 | $124.39 | - |
| 5/12/2026 | $124.19 | $124.19 | $124.18 | $124.18 | 240 |
| 5/11/2026 | $124.28 | $124.30 | $124.28 | $124.30 | 300 |
| 5/8/2026 | $123.93 | $123.93 | $123.93 | $123.93 | 5,084 |
| 5/7/2026 | $124.74 | $124.76 | $124.74 | $124.76 | 5,100 |
| 5/6/2026 | $122.67 | $122.67 | $122.67 | $122.67 | - |
| 5/5/2026 | $121.83 | $121.83 | $121.83 | $121.83 | 103 |
| 5/4/2026 | $122.10 | $122.10 | $122.10 | $122.10 | 103 |