HXT.TO(HXT.TO)
HXT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $94.55 | $94.97 | $94.36 | $94.96 | 219,247 |
| 7/24/2026 | $94.04 | $94.36 | $93.81 | $94.20 | 532,032 |
| 7/23/2026 | $93.79 | $93.98 | $93.43 | $93.71 | 307,400 |
| 7/22/2026 | $94.50 | $95.14 | $94.30 | $94.39 | 266,707 |
| 7/21/2026 | $93.68 | $94.25 | $93.37 | $94.23 | 160,940 |
| 7/20/2026 | $94.49 | $94.75 | $93.47 | $93.48 | 174,509 |
| 7/17/2026 | $94.19 | $94.62 | $93.88 | $94.38 | 184,500 |
| 7/16/2026 | $94.37 | $94.87 | $94.03 | $94.68 | 111,300 |
| 7/15/2026 | $94.49 | $94.77 | $94.34 | $94.67 | 106,845 |
| 7/14/2026 | $94.12 | $94.76 | $94.07 | $94.29 | 159,700 |
| 7/13/2026 | $94.23 | $94.59 | $93.99 | $94.26 | 135,928 |
| 7/10/2026 | $93.88 | $94.24 | $93.63 | $94.16 | 332,800 |
| 7/9/2026 | $93.11 | $93.87 | $93.11 | $93.70 | 206,500 |
| 7/8/2026 | $93.50 | $93.50 | $92.29 | $93.07 | 366,700 |
| 7/7/2026 | $93.56 | $94.19 | $93.39 | $93.87 | 530,400 |
| 7/6/2026 | $93.50 | $93.62 | $92.96 | $93.44 | 248,935 |
| 7/3/2026 | $93.20 | $93.72 | $93.20 | $93.38 | 101,503 |
| 7/2/2026 | $92.82 | $93.14 | $92.14 | $92.81 | 287,526 |
| 6/30/2026 | $92.63 | $92.84 | $92.41 | $92.56 | 91,400 |
| 6/29/2026 | $93.14 | $93.18 | $92.37 | $92.48 | 190,600 |
| 6/26/2026 | $92.55 | $93.25 | $92.49 | $92.91 | 212,800 |
| 6/25/2026 | $92.97 | $93.35 | $92.63 | $92.72 | 252,600 |
| 6/24/2026 | $92.31 | $92.63 | $92.03 | $92.49 | 384,044 |
| 6/23/2026 | $91.77 | $93.02 | $91.76 | $92.77 | 166,931 |
| 6/22/2026 | $92.34 | $92.79 | $92.30 | $92.62 | 59,839 |
| 6/19/2026 | $92.35 | $92.69 | $92.19 | $92.22 | 158,824 |
| 6/18/2026 | $93.05 | $93.25 | $92.35 | $92.43 | 161,700 |
| 6/17/2026 | $93.39 | $93.95 | $92.72 | $92.86 | 438,011 |
| 6/16/2026 | $93.29 | $93.53 | $93.13 | $93.41 | 512,036 |
| 6/15/2026 | $93.34 | $93.37 | $92.85 | $93.10 | 241,645 |
| 6/12/2026 | $92.20 | $92.88 | $92.09 | $92.44 | 649,744 |
| 6/11/2026 | $91.29 | $92.08 | $91.11 | $91.87 | 774,600 |
| 6/10/2026 | $90.68 | $91.13 | $90.58 | $90.66 | 372,200 |
| 6/9/2026 | $91.36 | $91.77 | $90.12 | $91.09 | 459,000 |
| 6/8/2026 | $91.52 | $91.87 | $90.99 | $91.06 | 260,700 |
| 6/5/2026 | $91.98 | $92.05 | $90.90 | $91.00 | 306,900 |
| 6/4/2026 | $91.64 | $92.79 | $91.64 | $92.64 | 201,506 |
| 6/3/2026 | $92.09 | $92.30 | $91.48 | $91.48 | 531,500 |
| 6/2/2026 | $91.06 | $92.30 | $91.06 | $92.28 | 310,500 |
| 6/1/2026 | $90.93 | $91.28 | $90.55 | $91.07 | 195,800 |
| 5/29/2026 | $90.73 | $91.12 | $90.38 | $90.86 | 381,300 |
| 5/28/2026 | $90.34 | $90.67 | $90.05 | $90.52 | 279,600 |
| 5/27/2026 | $90.74 | $90.93 | $90.42 | $90.51 | 243,322 |
| 5/26/2026 | $91.39 | $91.39 | $90.70 | $90.94 | 94,100 |
| 5/25/2026 | $91.57 | $91.76 | $91.29 | $91.60 | 129,900 |
| 5/22/2026 | $90.92 | $91.12 | $90.65 | $90.73 | 109,600 |
| 5/21/2026 | $89.61 | $90.89 | $89.57 | $90.65 | 273,046 |
| 5/20/2026 | $88.80 | $90.09 | $88.80 | $89.89 | 384,042 |
| 5/19/2026 | $88.90 | $89.43 | $88.75 | $88.77 | 154,348 |
| 5/15/2026 | $88.59 | $88.66 | $88.18 | $88.57 | 175,100 |
| 5/14/2026 | $88.88 | $89.53 | $88.71 | $89.42 | 128,300 |
| 5/13/2026 | $89.16 | $89.22 | $88.39 | $88.59 | 211,610 |
| 5/12/2026 | $89.02 | $89.36 | $88.56 | $89.35 | 175,800 |
| 5/11/2026 | $89.01 | $89.42 | $88.92 | $88.98 | 172,809 |
| 5/8/2026 | $88.93 | $89.12 | $88.68 | $89.05 | 300,000 |
| 5/7/2026 | $89.20 | $89.20 | $88.13 | $88.46 | 195,600 |
| 5/6/2026 | $88.95 | $89.06 | $88.73 | $88.85 | 297,511 |
| 5/5/2026 | $88.50 | $88.67 | $88.09 | $88.18 | 184,600 |
| 5/4/2026 | $88.82 | $89.14 | $88.35 | $88.38 | 268,336 |
| 5/1/2026 | $89.33 | $89.33 | $88.95 | $88.98 | 135,100 |
| 4/30/2026 | $87.81 | $89.28 | $87.77 | $89.28 | 241,609 |
| 4/29/2026 | $88.11 | $88.11 | $87.25 | $87.44 | 180,100 |