IDTC.SW(IDTC.SW)
IDTC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $4.04 | $4.04 | $4.03 | $4.03 | 50,204 |
| 7/17/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 29,043 |
| 7/16/2026 | $4.04 | $4.04 | $4.04 | $4.04 | 2,114 |
| 7/15/2026 | $4.03 | $4.04 | $4.03 | $4.04 | 9,221 |
| 7/14/2026 | $4.02 | $4.04 | $4.02 | $4.04 | 6,659 |
| 7/13/2026 | $4.04 | $4.05 | $4.03 | $4.03 | 8,260 |
| 7/10/2026 | $4.05 | $4.05 | $4.04 | $4.04 | 8,591 |
| 7/9/2026 | $4.04 | $4.04 | $4.04 | $4.04 | 34,626 |
| 7/8/2026 | $4.04 | $4.04 | $4.03 | $4.03 | 38,350 |
| 7/7/2026 | $4.06 | $4.06 | $4.05 | $4.05 | 6,318 |
| 7/6/2026 | $4.07 | $4.07 | $4.06 | $4.06 | 21,377 |
| 7/3/2026 | $4.06 | $4.07 | $4.06 | $4.07 | 26,803 |
| 7/2/2026 | $4.06 | $4.07 | $4.06 | $4.07 | 45,004 |
| 7/1/2026 | $4.07 | $4.07 | $4.06 | $4.06 | 27,117 |
| 6/30/2026 | $4.10 | $4.10 | $4.08 | $4.08 | 75,679 |
| 6/29/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 16,069 |
| 6/26/2026 | $4.09 | $4.09 | $4.08 | $4.09 | 153,750 |
| 6/25/2026 | $4.08 | $4.09 | $4.08 | $4.09 | 88,299 |
| 6/24/2026 | $4.06 | $4.08 | $4.06 | $4.08 | 149,736 |
| 6/23/2026 | $4.06 | $4.06 | $4.06 | $4.06 | 53,106 |
| 6/22/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 11,440 |
| 6/19/2026 | $4.06 | $4.06 | $4.05 | $4.05 | 2,148 |
| 6/18/2026 | $4.07 | $4.07 | $4.07 | $4.07 | 47,999 |
| 6/17/2026 | $4.07 | $4.08 | $4.07 | $4.08 | 86,093 |
| 6/16/2026 | $4.07 | $4.08 | $4.07 | $4.07 | 14,323 |
| 6/15/2026 | $4.08 | $4.08 | $4.07 | $4.07 | 22,140 |
| 6/12/2026 | $4.06 | $4.07 | $4.05 | $4.06 | 49,540 |
| 6/11/2026 | $4.04 | $4.05 | $4.04 | $4.05 | 12,169 |
| 6/10/2026 | $4.04 | $4.05 | $4.04 | $4.05 | 26,278 |
| 6/9/2026 | $4.04 | $4.04 | $4.04 | $4.04 | 50,983 |
| 6/8/2026 | $4.03 | $4.05 | $4.03 | $4.03 | 71,410 |
| 6/5/2026 | $4.06 | $4.07 | $4.04 | $4.04 | 42,903 |
| 6/4/2026 | $4.07 | $4.07 | $4.06 | $4.06 | 4,447 |
| 6/3/2026 | $4.06 | $4.06 | $4.05 | $4.06 | 22,489 |
| 6/2/2026 | $4.08 | $4.08 | $4.06 | $4.07 | 52,824 |
| 6/1/2026 | $4.07 | $4.07 | $4.05 | $4.06 | 21,546 |
| 5/29/2026 | $4.07 | $4.07 | $4.07 | $4.07 | 39,991 |
| 5/28/2026 | $4.05 | $4.07 | $4.05 | $4.07 | 25,477 |
| 5/27/2026 | $4.06 | $4.07 | $4.06 | $4.06 | 26,072 |
| 5/26/2026 | $4.06 | $4.06 | $4.05 | $4.05 | 27,422 |
| 5/22/2026 | $4.04 | $4.04 | $4.03 | $4.03 | 12,301 |
| 5/21/2026 | $4.02 | $4.03 | $4.02 | $4.03 | 24,724 |
| 5/20/2026 | $4.01 | $4.01 | $4.01 | $4.01 | 18,830 |
| 5/19/2026 | $4.03 | $4.03 | $4.01 | $4.01 | 35,449 |
| 5/18/2026 | $4.02 | $4.03 | $4.02 | $4.03 | 33,819 |
| 5/15/2026 | $4.05 | $4.05 | $4.03 | $4.03 | 19,115 |
| 5/13/2026 | $4.07 | $4.07 | $4.06 | $4.06 | 78,183 |
| 5/12/2026 | $4.07 | $4.08 | $4.07 | $4.07 | 478,966 |
| 5/11/2026 | $4.09 | $4.09 | $4.08 | $4.08 | 424,468 |
| 5/8/2026 | $4.09 | $4.10 | $4.09 | $4.10 | 53,352 |
| 5/7/2026 | $4.10 | $4.11 | $4.10 | $4.10 | 60,807 |
| 5/6/2026 | $4.09 | $4.10 | $4.09 | $4.10 | 30,021 |
| 5/5/2026 | $4.08 | $4.08 | $4.07 | $4.08 | 132,347 |
| 5/4/2026 | $4.08 | $4.08 | $4.07 | $4.08 | 15,891 |
| 4/30/2026 | $4.08 | $4.09 | $4.08 | $4.09 | 34,550 |
| 4/29/2026 | $4.10 | $4.10 | $4.09 | $4.09 | 101,886 |
| 4/28/2026 | $4.10 | $4.10 | $4.09 | $4.09 | 1.46M |
| 4/27/2026 | $4.11 | $4.11 | $4.10 | $4.11 | 20,257 |
| 4/24/2026 | $4.10 | $4.11 | $4.10 | $4.11 | 3,946 |
| 4/23/2026 | $4.10 | $4.12 | $4.10 | $4.12 | 9,372 |
| 4/22/2026 | $4.12 | $4.12 | $4.12 | $4.12 | 30,670 |
| 4/21/2026 | $4.12 | $4.13 | $4.12 | $4.13 | 1,492 |