IGAF.TO(IGAF.TO)
IGAF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $17.69 | $17.79 | $17.69 | $17.77 | 1,401 |
| 7/28/2026 | $17.74 | $17.80 | $17.74 | $17.80 | 1,100 |
| 7/27/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 210 |
| 7/24/2026 | $17.62 | $17.66 | $17.62 | $17.66 | 1,500 |
| 7/23/2026 | $17.54 | $17.54 | $17.53 | $17.53 | 1,000 |
| 7/22/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 200 |
| 7/21/2026 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 7/20/2026 | $17.73 | $17.73 | $17.73 | $17.73 | 55 |
| 7/17/2026 | $17.78 | $17.78 | $17.73 | $17.73 | 400 |
| 7/16/2026 | $17.92 | $17.92 | $17.92 | $17.92 | 700 |
| 7/15/2026 | $17.92 | $17.93 | $17.92 | $17.93 | 500 |
| 7/14/2026 | $17.86 | $17.88 | $17.85 | $17.88 | 2,500 |
| 7/13/2026 | $17.87 | $17.87 | $17.87 | $17.87 | 201 |
| 7/10/2026 | $18.03 | $18.03 | $18.03 | $18.03 | 500 |
| 7/9/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 7/8/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 7/7/2026 | $18.08 | $18.08 | $18.08 | $18.08 | - |
| 7/6/2026 | $18.11 | $18.11 | $18.11 | $18.11 | 200 |
| 7/3/2026 | $18.04 | $18.04 | $18.03 | $18.03 | 1,600 |
| 7/2/2026 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 6/30/2026 | $17.87 | $18.08 | $17.87 | $18.08 | 2,500 |
| 6/29/2026 | $17.89 | $17.89 | $17.87 | $17.87 | 800 |
| 6/26/2026 | $17.76 | $17.76 | $17.75 | $17.75 | 500 |
| 6/25/2026 | $17.52 | $17.78 | $17.03 | $17.77 | 21,500 |
| 6/24/2026 | $17.75 | $17.87 | $17.75 | $17.82 | 1,500 |
| 6/23/2026 | $17.69 | $17.69 | $17.69 | $17.69 | 300 |
| 6/22/2026 | $17.84 | $17.84 | $17.80 | $17.82 | 4,100 |
| 6/19/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 6/18/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 800 |
| 6/17/2026 | $17.91 | $17.91 | $17.75 | $17.75 | 700 |
| 6/16/2026 | $17.85 | $17.87 | $17.85 | $17.87 | 503 |
| 6/15/2026 | $17.77 | $17.77 | $17.77 | $17.77 | 200 |
| 6/12/2026 | $17.33 | $17.57 | $16.83 | $17.57 | 9,000 |
| 6/11/2026 | $17.39 | $17.45 | $17.39 | $17.45 | 400 |
| 6/10/2026 | $17.28 | $17.28 | $17.28 | $17.28 | 200 |
| 6/9/2026 | $17.45 | $17.55 | $17.31 | $17.31 | 5,404 |
| 6/8/2026 | $17.44 | $17.48 | $17.38 | $17.41 | 1,700 |
| 6/5/2026 | $17.66 | $17.66 | $17.66 | $17.66 | 26 |
| 6/4/2026 | $17.53 | $17.54 | $17.53 | $17.54 | 600 |
| 6/3/2026 | $17.51 | $17.54 | $17.49 | $17.54 | 1,900 |
| 6/2/2026 | $17.53 | $17.58 | $17.53 | $17.58 | 503 |
| 6/1/2026 | $17.46 | $17.57 | $17.45 | $17.57 | 5,641 |
| 5/29/2026 | $17.47 | $17.47 | $17.40 | $17.40 | 3,141 |
| 5/28/2026 | $17.41 | $17.43 | $17.41 | $17.43 | 1,005 |
| 5/27/2026 | $17.43 | $17.43 | $17.39 | $17.39 | 800 |
| 5/26/2026 | $17.46 | $17.46 | $17.46 | $17.46 | - |
| 5/25/2026 | $17.49 | $17.51 | $17.49 | $17.51 | 1,500 |
| 5/22/2026 | $17.31 | $17.33 | $17.30 | $17.33 | 8,200 |
| 5/21/2026 | $17.18 | $17.26 | $17.18 | $17.26 | 600 |
| 5/20/2026 | $17.07 | $17.23 | $17.07 | $17.23 | 700 |
| 5/19/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 5/15/2026 | $17.22 | $17.22 | $17.19 | $17.19 | 300 |
| 5/14/2026 | $17.33 | $17.39 | $17.26 | $17.26 | 1,102 |
| 5/13/2026 | $17.15 | $17.29 | $17.15 | $17.29 | 400 |
| 5/12/2026 | $17.11 | $17.22 | $17.11 | $17.22 | 900 |
| 5/11/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 5/8/2026 | $17.38 | $17.38 | $17.09 | $17.37 | 6,600 |
| 5/7/2026 | $17.70 | $17.70 | $17.37 | $17.37 | 2,600 |
| 5/6/2026 | $17.34 | $17.34 | $17.33 | $17.33 | 648 |
| 5/5/2026 | $17.09 | $17.09 | $17.09 | $17.09 | 302 |
| 5/4/2026 | $17.03 | $17.03 | $16.97 | $16.97 | 200 |
| 5/1/2026 | $17.14 | $17.21 | $17.12 | $17.14 | 2,900 |