IGLC.SW(IGLC.SW)
IGLC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 114 |
| 7/10/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 10,069 |
| 7/9/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 1,038 |
| 7/8/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 2,826 |
| 7/7/2026 | $3.92 | $3.92 | $3.92 | $3.92 | 8,443 |
| 7/6/2026 | $3.92 | $3.92 | $3.92 | $3.92 | 190 |
| 7/3/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 1,430 |
| 7/2/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 7,046 |
| 7/1/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 9,890 |
| 6/30/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 4,915 |
| 6/29/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 11,989 |
| 6/26/2026 | $3.96 | $3.96 | $3.95 | $3.95 | 3,959 |
| 6/25/2026 | $3.95 | $3.96 | $3.95 | $3.96 | 3,028 |
| 6/24/2026 | $3.93 | $3.95 | $3.93 | $3.95 | 105,738 |
| 6/23/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 1,492 |
| 6/22/2026 | $3.93 | $3.93 | $3.92 | $3.93 | 4,546 |
| 6/19/2026 | $3.93 | $3.93 | $3.92 | $3.92 | 4,541 |
| 6/18/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 5,591 |
| 6/17/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 1,994 |
| 6/16/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 1,336 |
| 6/15/2026 | $3.94 | $3.94 | $3.94 | $3.94 | 3,858 |
| 6/12/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 3,638 |
| 6/11/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 2,882 |
| 6/10/2026 | $3.92 | $3.92 | $3.91 | $3.91 | 5,442 |
| 6/9/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 790 |
| 6/8/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 12,570 |
| 6/5/2026 | $3.93 | $3.93 | $3.92 | $3.92 | 11,495 |
| 6/4/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 1,752 |
| 6/3/2026 | $3.93 | $3.93 | $3.92 | $3.92 | 7,907 |
| 6/2/2026 | $3.93 | $3.94 | $3.93 | $3.93 | 3,403 |
| 6/1/2026 | $3.93 | $3.93 | $3.93 | $3.93 | - |
| 5/29/2026 | $3.93 | $3.94 | $3.93 | $3.94 | 27,491 |
| 5/28/2026 | $3.93 | $3.93 | $3.92 | $3.92 | 8,796 |
| 5/27/2026 | $3.92 | $3.94 | $3.92 | $3.94 | 9,172 |
| 5/26/2026 | $3.92 | $3.93 | $3.92 | $3.92 | 25,849 |
| 5/22/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 6,208 |
| 5/21/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 333 |
| 5/20/2026 | $3.89 | $3.89 | $3.89 | $3.89 | 2,004 |
| 5/19/2026 | $3.89 | $3.89 | $3.88 | $3.88 | 18,380 |
| 5/18/2026 | $3.89 | $3.90 | $3.89 | $3.90 | 37,182 |
| 5/15/2026 | $3.90 | $3.90 | $3.90 | $3.90 | 19,971 |
| 5/13/2026 | $3.94 | $3.94 | $3.92 | $3.93 | 11,982 |
| 5/12/2026 | $3.92 | $3.92 | $3.92 | $3.92 | 12,211 |
| 5/11/2026 | $3.93 | $3.94 | $3.93 | $3.94 | 4,064 |
| 5/8/2026 | $3.95 | $3.95 | $3.94 | $3.94 | 7,136 |
| 5/7/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 56,232 |
| 5/6/2026 | $3.93 | $3.93 | $3.93 | $3.93 | - |
| 5/5/2026 | $3.94 | $3.94 | $3.92 | $3.92 | 5,322 |
| 5/4/2026 | $3.96 | $3.96 | $3.94 | $3.94 | 1,002 |
| 4/30/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 3,202 |
| 4/29/2026 | $3.93 | $3.93 | $3.93 | $3.93 | 12,817 |
| 4/28/2026 | $3.94 | $3.94 | $3.93 | $3.93 | 11,721 |
| 4/27/2026 | $3.94 | $3.95 | $3.94 | $3.95 | 11,705 |
| 4/24/2026 | $3.95 | $3.95 | $3.94 | $3.95 | 46,486 |
| 4/23/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 5,242 |
| 4/22/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 3,181 |
| 4/21/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 3,120 |
| 4/20/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 7,376 |
| 4/17/2026 | $3.95 | $3.97 | $3.95 | $3.97 | 4,710 |
| 4/16/2026 | $3.95 | $3.96 | $3.95 | $3.96 | 10,619 |
| 4/15/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 3,622 |
| 4/14/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 1,716 |