IJPC.SW(IJPC.SW)
IJPC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $136.56 | $137.44 | $136.28 | $137.44 | 864 |
| 7/23/2026 | $138.08 | $138.08 | $137.30 | $137.30 | 355 |
| 7/22/2026 | $136.12 | $137.50 | $136.12 | $137.18 | 1,747 |
| 7/21/2026 | $137.38 | $138.56 | $136.52 | $138.56 | 1,094 |
| 7/20/2026 | $134.22 | $135.00 | $134.22 | $135.00 | 832 |
| 7/17/2026 | $133.52 | $134.06 | $132.00 | $134.06 | 3,172 |
| 7/16/2026 | $137.68 | $137.68 | $136.00 | $136.04 | 975 |
| 7/15/2026 | $140.18 | $140.18 | $137.92 | $137.92 | 1,795 |
| 7/14/2026 | $136.36 | $140.00 | $136.36 | $140.00 | 553 |
| 7/13/2026 | $137.24 | $138.10 | $136.96 | $138.10 | 6,143 |
| 7/10/2026 | $138.32 | $139.22 | $138.06 | $139.22 | 555 |
| 7/9/2026 | $137.30 | $138.56 | $137.26 | $138.56 | 2,749 |
| 7/8/2026 | $136.70 | $136.78 | $134.00 | $135.62 | 1,677 |
| 7/7/2026 | $139.28 | $139.28 | $137.38 | $137.38 | 1,428 |
| 7/6/2026 | $140.00 | $141.10 | $140.00 | $140.80 | 7,262 |
| 7/3/2026 | $138.48 | $139.24 | $138.48 | $139.08 | 915 |
| 7/2/2026 | $137.26 | $138.70 | $136.46 | $137.16 | 1,649 |
| 7/1/2026 | $138.48 | $138.82 | $138.00 | $138.56 | 503 |
| 6/30/2026 | $137.34 | $138.60 | $136.86 | $138.60 | 1,655 |
| 6/29/2026 | $135.52 | $137.28 | $135.52 | $137.28 | 1,977 |
| 6/26/2026 | $136.34 | $137.34 | $136.34 | $137.34 | 535 |
| 6/25/2026 | $138.54 | $139.26 | $137.74 | $138.88 | 2,126 |
| 6/24/2026 | $135.54 | $137.50 | $135.54 | $137.50 | 3,238 |
| 6/23/2026 | $138.66 | $138.66 | $136.38 | $137.36 | 1,915 |
| 6/22/2026 | $142.48 | $143.90 | $142.44 | $142.92 | 851 |
| 6/19/2026 | $140.60 | $141.94 | $140.60 | $141.78 | 3,450 |
| 6/18/2026 | $140.88 | $141.66 | $140.88 | $141.56 | 2,069 |
| 6/17/2026 | $138.84 | $139.32 | $138.36 | $139.32 | 2,175 |
| 6/16/2026 | $137.76 | $138.78 | $137.76 | $138.62 | 2,354 |
| 6/15/2026 | $138.00 | $138.00 | $137.40 | $137.50 | 2,242 |
| 6/12/2026 | $131.94 | $135.22 | $131.94 | $135.22 | 1,479 |
| 6/11/2026 | $131.08 | $132.02 | $130.92 | $131.16 | 1,321 |
| 6/10/2026 | $131.88 | $131.88 | $130.00 | $130.76 | 5,133 |
| 6/9/2026 | $134.68 | $134.68 | $133.44 | $133.44 | 504 |
| 6/8/2026 | $132.48 | $133.42 | $130.00 | $133.42 | 6,517 |
| 6/5/2026 | $135.32 | $136.46 | $135.20 | $135.20 | 760 |
| 6/4/2026 | $137.12 | $137.12 | $135.76 | $136.06 | 8,001 |
| 6/3/2026 | $137.68 | $137.96 | $136.48 | $136.48 | 1,466 |
| 6/2/2026 | $134.96 | $135.00 | $134.72 | $134.76 | 788 |
| 6/1/2026 | $135.34 | $135.34 | $134.14 | $134.34 | 2,571 |
| 5/29/2026 | $135.12 | $135.42 | $134.46 | $134.74 | 5,356 |
| 5/28/2026 | $133.30 | $133.96 | $132.90 | $133.96 | 575 |
| 5/27/2026 | $134.10 | $134.90 | $133.62 | $134.90 | 1,302 |
| 5/26/2026 | $134.72 | $134.92 | $133.78 | $134.88 | 3,402 |
| 5/22/2026 | $132.82 | $132.82 | $131.78 | $132.52 | 2,350 |
| 5/21/2026 | $132.10 | $132.10 | $130.62 | $131.20 | 3,006 |
| 5/20/2026 | $129.44 | $130.18 | $129.28 | $130.18 | 387 |
| 5/19/2026 | $131.10 | $131.10 | $130.28 | $130.28 | 856 |
| 5/18/2026 | $130.44 | $131.82 | $129.90 | $131.82 | 9,069 |
| 5/15/2026 | $132.78 | $132.78 | $131.22 | $131.56 | 864 |
| 5/13/2026 | $134.68 | $134.68 | $133.00 | $133.88 | 3,032 |
| 5/12/2026 | $131.70 | $132.20 | $131.70 | $132.10 | 6,293 |
| 5/11/2026 | $131.34 | $131.86 | $131.14 | $131.70 | 2,432 |
| 5/8/2026 | $129.64 | $131.56 | $129.64 | $131.16 | 1,037 |
| 5/7/2026 | $131.02 | $131.78 | $130.18 | $130.24 | 5,978 |
| 5/6/2026 | $130.20 | $130.82 | $129.62 | $130.28 | 1,506 |
| 5/5/2026 | $126.68 | $128.36 | $126.56 | $128.36 | 531 |
| 5/4/2026 | $127.12 | $127.56 | $126.36 | $127.56 | 758 |
| 4/30/2026 | $128.38 | $128.38 | $125.70 | $126.34 | 96 |
| 4/29/2026 | $127.04 | $127.38 | $126.78 | $126.78 | 1,560 |
| 4/28/2026 | $128.68 | $128.68 | $126.84 | $126.84 | 1,135 |
| 4/27/2026 | $127.62 | $127.82 | $127.30 | $127.56 | 1,391 |