ILIKFILIKF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.48 | $0.49 | $0.47 | $0.48 | 16,000 |
| 1/13/2026 | $0.45 | $0.50 | $0.45 | $0.49 | 18,127 |
| 1/12/2026 | $0.51 | $0.51 | $0.45 | $0.46 | 42,100 |
| 1/9/2026 | $0.49 | $0.49 | $0.46 | $0.49 | 20,900 |
| 1/8/2026 | $0.47 | $0.50 | $0.47 | $0.49 | 17,520 |
| 1/7/2026 | $0.45 | $0.50 | $0.45 | $0.48 | 14,927 |
| 1/6/2026 | $0.49 | $0.51 | $0.48 | $0.48 | 47,900 |
| 1/5/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 5,819 |
| 1/2/2026 | $0.46 | $0.51 | $0.46 | $0.51 | 41,800 |
| 12/31/2025 | $0.49 | $0.52 | $0.46 | $0.51 | 38,613 |
| 12/30/2025 | $0.48 | $0.52 | $0.48 | $0.51 | 37,700 |
| 12/29/2025 | $0.47 | $0.52 | $0.47 | $0.50 | 87,700 |
| 12/26/2025 | $0.51 | $0.52 | $0.51 | $0.51 | 72,541 |
| 12/24/2025 | $0.50 | $0.52 | $0.47 | $0.50 | 10,221 |
| 12/23/2025 | $0.47 | $0.50 | $0.47 | $0.50 | 87,661 |
| 12/22/2025 | $0.50 | $0.53 | $0.48 | $0.51 | 322,100 |
| 12/19/2025 | $0.50 | $0.52 | $0.50 | $0.51 | 75,740 |
| 12/18/2025 | $0.54 | $0.54 | $0.50 | $0.53 | 28,600 |
| 12/17/2025 | $0.52 | $0.53 | $0.52 | $0.53 | 47,606 |
| 12/16/2025 | $0.52 | $0.55 | $0.52 | $0.53 | 92,110 |
| 12/15/2025 | $0.53 | $0.60 | $0.53 | $0.54 | 15,700 |
| 12/12/2025 | $0.54 | $0.58 | $0.54 | $0.56 | 69,900 |
| 12/11/2025 | $0.54 | $0.58 | $0.54 | $0.56 | 66,138 |
| 12/10/2025 | $0.53 | $0.56 | $0.53 | $0.56 | 24,400 |
| 12/9/2025 | $0.51 | $0.56 | $0.51 | $0.55 | 7,728 |
| 12/8/2025 | $0.53 | $0.56 | $0.53 | $0.55 | 105,000 |
| 12/5/2025 | $0.54 | $0.56 | $0.53 | $0.56 | 29,433 |
| 12/4/2025 | $0.55 | $0.57 | $0.54 | $0.54 | 111,300 |
| 12/3/2025 | $0.56 | $0.57 | $0.56 | $0.56 | 6,600 |
| 12/2/2025 | $0.52 | $0.58 | $0.52 | $0.54 | 120,004 |
| 12/1/2025 | $0.55 | $0.56 | $0.52 | $0.56 | 50,327 |
| 11/28/2025 | $0.53 | $0.56 | $0.53 | $0.55 | 6,200 |
| 11/26/2025 | $0.52 | $0.56 | $0.52 | $0.53 | 38,232 |
| 11/25/2025 | $0.53 | $0.55 | $0.53 | $0.55 | 10,436 |
| 11/24/2025 | $0.52 | $0.56 | $0.52 | $0.56 | 9,218 |
| 11/21/2025 | $0.59 | $0.59 | $0.53 | $0.54 | 66,300 |
| 11/20/2025 | $0.55 | $0.57 | $0.55 | $0.57 | 44,600 |
| 11/19/2025 | $0.54 | $0.57 | $0.54 | $0.56 | 21,137 |
| 11/18/2025 | $0.62 | $0.62 | $0.57 | $0.59 | 10,231 |
| 11/17/2025 | $0.55 | $0.59 | $0.55 | $0.59 | 13,000 |
| 11/14/2025 | $0.59 | $0.59 | $0.55 | $0.55 | 20,400 |
| 11/13/2025 | $0.60 | $0.61 | $0.58 | $0.58 | 62,700 |
| 11/12/2025 | $0.62 | $0.62 | $0.60 | $0.60 | 6,600 |
| 11/11/2025 | $0.60 | $0.61 | $0.59 | $0.61 | 16,700 |
| 11/10/2025 | $0.59 | $0.61 | $0.57 | $0.60 | 63,847 |
| 11/7/2025 | $0.56 | $0.61 | $0.56 | $0.59 | 233,737 |
| 11/6/2025 | $0.55 | $0.59 | $0.55 | $0.58 | 44,400 |
| 11/5/2025 | $0.52 | $0.58 | $0.52 | $0.58 | 241,934 |
| 11/4/2025 | $0.56 | $0.57 | $0.53 | $0.54 | 116,900 |
| 11/3/2025 | $0.56 | $0.57 | $0.55 | $0.57 | 43,400 |
| 10/31/2025 | $0.54 | $0.60 | $0.54 | $0.58 | 20,210 |
| 10/30/2025 | $0.57 | $0.60 | $0.55 | $0.57 | 89,800 |
| 10/29/2025 | $0.55 | $0.59 | $0.55 | $0.59 | 5,901 |
| 10/28/2025 | $0.55 | $0.58 | $0.55 | $0.58 | 20,208 |
| 10/27/2025 | $0.56 | $0.58 | $0.55 | $0.57 | 22,400 |
| 10/24/2025 | $0.55 | $0.58 | $0.55 | $0.58 | 12,325 |
| 10/23/2025 | $0.56 | $0.60 | $0.55 | $0.59 | 12,415 |
| 10/22/2025 | $0.55 | $0.57 | $0.55 | $0.56 | 73,748 |
| 10/21/2025 | $0.58 | $0.63 | $0.56 | $0.56 | 89,646 |
| 10/20/2025 | $0.59 | $0.60 | $0.56 | $0.56 | 13,100 |
| 10/17/2025 | $0.61 | $0.62 | $0.58 | $0.60 | 39,300 |