IMCC(IMCC)
IMCC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 659,742 |
| 6/25/2026 | $0.15 | $0.15 | $0.12 | $0.14 | 1.63M |
| 6/24/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 1.28M |
| 6/23/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 929,738 |
| 6/22/2026 | $0.17 | $0.19 | $0.16 | $0.18 | 2.02M |
| 6/18/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 26.58M |
| 6/17/2026 | $0.20 | $0.23 | $0.20 | $0.22 | 5.25M |
| 6/16/2026 | $0.27 | $0.32 | $0.23 | $0.26 | 86.44M |
| 6/15/2026 | $0.24 | $0.27 | $0.23 | $0.26 | 100.73M |
| 6/12/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 239,144 |
| 6/11/2026 | $0.24 | $0.25 | $0.22 | $0.25 | 117,100 |
| 6/10/2026 | $0.25 | $0.26 | $0.23 | $0.23 | 438,600 |
| 6/9/2026 | $0.28 | $0.30 | $0.21 | $0.25 | 525,822 |
| 6/8/2026 | $0.27 | $0.30 | $0.27 | $0.30 | 118,200 |
| 6/5/2026 | $0.29 | $0.29 | $0.26 | $0.27 | 203,902 |
| 6/4/2026 | $0.28 | $0.30 | $0.27 | $0.29 | 188,300 |
| 6/3/2026 | $0.29 | $0.30 | $0.26 | $0.29 | 385,600 |
| 6/2/2026 | $0.31 | $0.32 | $0.28 | $0.29 | 494,900 |
| 6/1/2026 | $0.32 | $0.34 | $0.30 | $0.32 | 1.76M |
| 5/29/2026 | $0.30 | $0.43 | $0.28 | $0.29 | 6.75M |
| 5/28/2026 | $0.25 | $0.32 | $0.25 | $0.29 | 1.26M |
| 5/27/2026 | $0.28 | $0.29 | $0.27 | $0.27 | 159,616 |
| 5/26/2026 | $0.25 | $0.29 | $0.23 | $0.28 | 557,200 |
| 5/22/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 361,000 |
| 5/21/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 72,800 |
| 5/20/2026 | $0.23 | $0.26 | $0.22 | $0.24 | 475,400 |
| 5/19/2026 | $0.22 | $0.23 | $0.22 | $0.22 | 239,900 |
| 5/18/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 125,300 |
| 5/15/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 181,600 |
| 5/14/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 136,600 |
| 5/13/2026 | $0.26 | $0.26 | $0.24 | $0.25 | 182,500 |
| 5/12/2026 | $0.24 | $0.25 | $0.23 | $0.25 | 235,100 |
| 5/11/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 320,100 |
| 5/8/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 238,500 |
| 5/7/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 117,500 |
| 5/6/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 171,900 |
| 5/5/2026 | $0.29 | $0.29 | $0.23 | $0.27 | 342,800 |
| 5/4/2026 | $0.29 | $0.30 | $0.26 | $0.28 | 580,800 |
| 5/1/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 469,800 |
| 4/30/2026 | $0.26 | $0.30 | $0.24 | $0.28 | 670,200 |
| 4/29/2026 | $0.26 | $0.27 | $0.23 | $0.26 | 380,000 |
| 4/28/2026 | $0.27 | $0.27 | $0.24 | $0.26 | 398,900 |
| 4/27/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 279,500 |
| 4/24/2026 | $0.28 | $0.30 | $0.26 | $0.28 | 1.01M |
| 4/23/2026 | $0.34 | $0.34 | $0.28 | $0.30 | 3.22M |
| 4/22/2026 | $0.41 | $0.55 | $0.31 | $0.34 | 7.09M |
| 4/21/2026 | $0.40 | $0.45 | $0.37 | $0.40 | 341,000 |
| 4/20/2026 | $0.38 | $0.41 | $0.36 | $0.41 | 138,900 |
| 4/17/2026 | $0.39 | $0.39 | $0.36 | $0.38 | 145,700 |
| 4/16/2026 | $0.38 | $0.39 | $0.36 | $0.38 | 136,900 |
| 4/15/2026 | $0.35 | $0.40 | $0.34 | $0.38 | 402,400 |
| 4/14/2026 | $0.35 | $0.38 | $0.34 | $0.36 | 50,800 |
| 4/13/2026 | $0.36 | $0.38 | $0.34 | $0.38 | 62,900 |
| 4/10/2026 | $0.35 | $0.36 | $0.34 | $0.36 | 75,000 |
| 4/9/2026 | $0.34 | $0.36 | $0.33 | $0.35 | 69,500 |
| 4/8/2026 | $0.37 | $0.37 | $0.33 | $0.34 | 68,100 |
| 4/7/2026 | $0.32 | $0.35 | $0.32 | $0.35 | 75,600 |
| 4/6/2026 | $0.34 | $0.35 | $0.32 | $0.33 | 182,000 |
| 4/2/2026 | $0.30 | $0.35 | $0.29 | $0.34 | 194,100 |
| 4/1/2026 | $0.38 | $0.38 | $0.30 | $0.30 | 729,900 |
| 3/31/2026 | $0.41 | $0.42 | $0.32 | $0.37 | 7.74M |
| 3/30/2026 | $0.52 | $0.52 | $0.30 | $0.41 | 235,600 |