International Money Express, Inc.IMXINASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $15.46 | $15.53 | $15.45 | $15.51 | 250,539 |
| 1/30/2026 | $15.49 | $15.49 | $15.45 | $15.46 | 278,200 |
| 1/29/2026 | $15.46 | $15.48 | $15.46 | $15.47 | 232,300 |
| 1/28/2026 | $15.49 | $15.49 | $15.47 | $15.47 | 276,575 |
| 1/27/2026 | $15.47 | $15.48 | $15.46 | $15.48 | 308,119 |
| 1/26/2026 | $15.48 | $15.49 | $15.47 | $15.47 | 96,500 |
| 1/23/2026 | $15.49 | $15.51 | $15.47 | $15.49 | 264,200 |
| 1/22/2026 | $15.50 | $15.51 | $15.49 | $15.50 | 124,000 |
| 1/21/2026 | $15.44 | $15.51 | $15.44 | $15.51 | 285,000 |
| 1/20/2026 | $15.49 | $15.49 | $15.40 | $15.47 | 230,000 |
| 1/16/2026 | $15.49 | $15.51 | $15.49 | $15.50 | 139,225 |
| 1/15/2026 | $15.50 | $15.51 | $15.49 | $15.50 | 115,000 |
| 1/14/2026 | $15.50 | $15.51 | $15.48 | $15.50 | 191,300 |
| 1/13/2026 | $15.50 | $15.53 | $15.49 | $15.50 | 178,200 |
| 1/12/2026 | $15.48 | $15.51 | $15.47 | $15.51 | 104,800 |
| 1/9/2026 | $15.47 | $15.51 | $15.46 | $15.47 | 190,646 |
| 1/8/2026 | $15.45 | $15.54 | $15.45 | $15.47 | 546,112 |
| 1/7/2026 | $15.44 | $15.49 | $15.41 | $15.49 | 209,936 |
| 1/6/2026 | $15.35 | $15.45 | $15.35 | $15.44 | 198,220 |
| 1/5/2026 | $15.33 | $15.41 | $15.32 | $15.39 | 252,824 |
| 1/2/2026 | $15.36 | $15.36 | $15.33 | $15.34 | 256,535 |
| 12/31/2025 | $15.37 | $15.37 | $15.34 | $15.36 | 181,210 |
| 12/30/2025 | $15.37 | $15.37 | $15.34 | $15.35 | 318,817 |
| 12/29/2025 | $15.40 | $15.41 | $15.36 | $15.36 | 100,614 |
| 12/26/2025 | $15.38 | $15.42 | $15.36 | $15.42 | 99,734 |
| 12/24/2025 | $15.42 | $15.42 | $15.38 | $15.39 | 36,600 |
| 12/23/2025 | $15.38 | $15.41 | $15.37 | $15.41 | 193,616 |
| 12/22/2025 | $15.35 | $15.41 | $15.33 | $15.39 | 145,000 |
| 12/19/2025 | $15.35 | $15.43 | $15.32 | $15.36 | 485,320 |
| 12/18/2025 | $15.38 | $15.39 | $15.35 | $15.37 | 191,700 |
| 12/17/2025 | $15.38 | $15.40 | $15.37 | $15.38 | 107,800 |
| 12/16/2025 | $15.42 | $15.42 | $15.36 | $15.38 | 159,122 |
| 12/15/2025 | $15.45 | $15.45 | $15.35 | $15.35 | 250,420 |
| 12/12/2025 | $15.48 | $15.51 | $15.43 | $15.44 | 419,800 |
| 12/11/2025 | $15.37 | $15.45 | $15.37 | $15.45 | 196,130 |
| 12/10/2025 | $15.38 | $15.44 | $15.37 | $15.37 | 566,421 |
| 12/9/2025 | $15.39 | $15.41 | $15.37 | $15.40 | 266,800 |
| 12/8/2025 | $15.40 | $15.40 | $15.36 | $15.37 | 149,200 |
| 12/5/2025 | $15.33 | $15.40 | $15.33 | $15.40 | 129,300 |
| 12/4/2025 | $15.30 | $15.35 | $15.30 | $15.35 | 139,500 |
| 12/3/2025 | $15.35 | $15.36 | $15.29 | $15.36 | 213,951 |
| 12/2/2025 | $15.30 | $15.31 | $15.25 | $15.30 | 200,000 |
| 12/1/2025 | $15.17 | $15.34 | $15.17 | $15.30 | 183,642 |
| 11/28/2025 | $15.19 | $15.24 | $15.16 | $15.24 | 113,400 |
| 11/26/2025 | $15.10 | $15.20 | $15.10 | $15.16 | 335,100 |
| 11/25/2025 | $15.07 | $15.13 | $15.07 | $15.12 | 256,800 |
| 11/24/2025 | $15.08 | $15.11 | $15.06 | $15.06 | 297,943 |
| 11/21/2025 | $15.08 | $15.12 | $15.08 | $15.09 | 166,929 |
| 11/20/2025 | $15.11 | $15.11 | $15.07 | $15.09 | 221,014 |
| 11/19/2025 | $15.12 | $15.12 | $15.07 | $15.07 | 169,900 |
| 11/18/2025 | $15.05 | $15.08 | $15.02 | $15.08 | 179,700 |
| 11/17/2025 | $15.10 | $15.10 | $15.05 | $15.05 | 316,328 |
| 11/14/2025 | $15.10 | $15.11 | $15.04 | $15.10 | 230,445 |
| 11/13/2025 | $15.07 | $15.11 | $15.05 | $15.11 | 310,930 |
| 11/12/2025 | $15.13 | $15.13 | $15.09 | $15.10 | 295,900 |
| 11/11/2025 | $15.16 | $15.18 | $15.00 | $15.12 | 342,242 |
| 11/10/2025 | $15.18 | $15.20 | $15.14 | $15.17 | 164,400 |
| 11/7/2025 | $15.02 | $15.15 | $15.01 | $15.14 | 557,728 |
| 11/6/2025 | $15.00 | $15.02 | $14.98 | $15.01 | 200,849 |
| 11/5/2025 | $15.00 | $15.01 | $14.95 | $14.99 | 179,100 |