INCY(INCY)
INCY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $96.60 | $97.94 | $95.63 | $97.82 | 1.53M |
| 4/16/2026 | $96.95 | $97.53 | $94.56 | $95.32 | 1.62M |
| 4/15/2026 | $98.75 | $99.92 | $97.00 | $97.10 | 1.21M |
| 4/14/2026 | $95.76 | $97.90 | $95.76 | $97.69 | 1.52M |
| 4/13/2026 | $96.13 | $96.85 | $93.84 | $95.55 | 1.19M |
| 4/10/2026 | $97.53 | $97.57 | $95.41 | $96.07 | 1.15M |
| 4/9/2026 | $95.13 | $97.58 | $94.66 | $96.96 | 1.09M |
| 4/8/2026 | $95.39 | $95.98 | $93.50 | $95.89 | 1.15M |
| 4/7/2026 | $94.43 | $95.07 | $93.23 | $93.69 | 1.39M |
| 4/6/2026 | $94.96 | $96.14 | $94.00 | $94.86 | 998,001 |
| 4/2/2026 | $93.02 | $96.05 | $92.55 | $95.93 | 1.16M |
| 4/1/2026 | $94.65 | $95.56 | $93.80 | $94.30 | 1.48M |
| 3/31/2026 | $91.54 | $94.42 | $91.17 | $94.12 | 1.83M |
| 3/30/2026 | $91.13 | $91.69 | $90.08 | $90.33 | 1.54M |
| 3/27/2026 | $92.28 | $92.50 | $90.20 | $90.30 | 1.49M |
| 3/26/2026 | $90.99 | $93.73 | $90.99 | $92.26 | 1.23M |
| 3/25/2026 | $91.00 | $93.83 | $91.00 | $92.23 | 1.06M |
| 3/24/2026 | $89.63 | $91.70 | $89.25 | $90.62 | 1.58M |
| 3/23/2026 | $91.16 | $92.33 | $90.00 | $90.45 | 1.42M |
| 3/20/2026 | $92.81 | $93.34 | $90.34 | $90.78 | 4.39M |
| 3/19/2026 | $91.88 | $93.57 | $91.72 | $92.95 | 1.33M |
| 3/18/2026 | $93.35 | $93.91 | $91.62 | $92.24 | 1.58M |
| 3/17/2026 | $93.04 | $94.91 | $93.04 | $94.22 | 1.86M |
| 3/16/2026 | $92.14 | $93.65 | $91.15 | $93.00 | 1.62M |
| 3/13/2026 | $93.25 | $93.64 | $91.28 | $92.54 | 1.68M |
| 3/12/2026 | $93.00 | $93.45 | $91.54 | $92.03 | 1.95M |
| 3/11/2026 | $95.98 | $96.51 | $94.62 | $94.66 | 1.73M |
| 3/10/2026 | $97.52 | $97.86 | $95.90 | $96.02 | 1.55M |
| 3/9/2026 | $95.94 | $97.62 | $94.52 | $97.10 | 1.52M |
| 3/6/2026 | $96.23 | $96.30 | $94.61 | $95.94 | 1.26M |
| 3/5/2026 | $97.99 | $99.35 | $96.07 | $97.33 | 1.33M |
| 3/4/2026 | $99.16 | $99.41 | $96.91 | $98.86 | 1.63M |
| 3/3/2026 | $98.48 | $99.57 | $97.00 | $98.07 | 1.65M |
| 3/2/2026 | $99.94 | $101.00 | $97.54 | $100.04 | 1.67M |
| 2/27/2026 | $99.04 | $101.77 | $98.86 | $101.27 | 2.32M |
| 2/26/2026 | $99.91 | $100.21 | $97.31 | $100.09 | 2.09M |
| 2/25/2026 | $101.05 | $101.16 | $98.57 | $99.98 | 1.66M |
| 2/24/2026 | $100.86 | $102.25 | $100.08 | $101.05 | 1.70M |
| 2/23/2026 | $101.32 | $103.16 | $100.04 | $100.85 | 1.33M |
| 2/20/2026 | $101.63 | $102.66 | $100.09 | $101.32 | 1.51M |
| 2/19/2026 | $102.13 | $102.81 | $100.00 | $101.73 | 1.46M |
| 2/18/2026 | $100.77 | $103.69 | $100.65 | $102.99 | 1.61M |
| 2/17/2026 | $101.72 | $103.90 | $100.17 | $101.16 | 1.91M |
| 2/13/2026 | $101.47 | $103.18 | $100.53 | $101.10 | 1.38M |
| 2/12/2026 | $98.87 | $102.20 | $97.90 | $100.75 | 1.70M |
| 2/11/2026 | $98.52 | $99.79 | $97.25 | $98.84 | 1.93M |
| 2/10/2026 | $103.00 | $106.21 | $98.76 | $100.05 | 4.75M |
| 2/9/2026 | $108.50 | $109.48 | $106.58 | $109.03 | 2.70M |
| 2/6/2026 | $103.75 | $108.52 | $103.52 | $108.39 | 2.19M |
| 2/5/2026 | $102.71 | $106.49 | $102.23 | $102.76 | 2.05M |
| 2/4/2026 | $102.61 | $103.55 | $101.44 | $102.60 | 1.92M |
| 2/3/2026 | $102.75 | $104.41 | $100.72 | $100.92 | 1.55M |
| 2/2/2026 | $99.75 | $102.86 | $99.50 | $102.67 | 1.57M |
| 1/30/2026 | $100.77 | $101.25 | $99.28 | $100.07 | 1.99M |
| 1/29/2026 | $101.09 | $101.89 | $100.21 | $101.08 | 1.44M |
| 1/28/2026 | $103.02 | $104.03 | $98.85 | $101.18 | 1.58M |
| 1/27/2026 | $103.00 | $105.06 | $102.59 | $103.47 | 1.54M |
| 1/26/2026 | $101.57 | $103.42 | $101.10 | $102.58 | 1.44M |
| 1/23/2026 | $104.34 | $104.70 | $100.07 | $101.99 | 2.36M |
| 1/22/2026 | $105.02 | $106.06 | $104.36 | $105.06 | 1.31M |
| 1/21/2026 | $102.50 | $105.43 | $101.00 | $104.67 | 1.57M |
| 1/20/2026 | $103.26 | $103.85 | $100.00 | $102.62 | 2.21M |