INV(INV)
INV
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.07 | $6.49 | $5.88 | $6.20 | 2.23M |
| 5/19/2026 | $6.16 | $6.57 | $5.97 | $5.98 | 2.10M |
| 5/18/2026 | $6.82 | $6.90 | $5.80 | $6.28 | 4.14M |
| 5/15/2026 | $6.82 | $7.50 | $6.64 | $6.72 | 2.26M |
| 5/14/2026 | $7.16 | $7.86 | $6.92 | $7.32 | 2.89M |
| 5/13/2026 | $6.94 | $7.57 | $6.72 | $7.15 | 2.48M |
| 5/12/2026 | $6.71 | $6.92 | $6.50 | $6.81 | 1.65M |
| 5/11/2026 | $7.19 | $7.63 | $6.78 | $6.99 | 3.01M |
| 5/8/2026 | $6.21 | $7.07 | $6.20 | $7.00 | 3.80M |
| 5/7/2026 | $6.86 | $7.00 | $6.20 | $6.21 | 1.84M |
| 5/6/2026 | $6.39 | $7.45 | $6.35 | $6.97 | 3.40M |
| 5/5/2026 | $6.36 | $6.60 | $6.02 | $6.15 | 1.14M |
| 5/4/2026 | $6.26 | $6.45 | $6.01 | $6.28 | 1.50M |
| 5/1/2026 | $6.52 | $6.56 | $5.94 | $6.30 | 2.06M |
| 4/30/2026 | $6.46 | $6.59 | $6.18 | $6.51 | 1.29M |
| 4/29/2026 | $6.36 | $6.72 | $6.13 | $6.29 | 1.52M |
| 4/28/2026 | $6.76 | $6.76 | $6.14 | $6.30 | 2.63M |
| 4/27/2026 | $6.95 | $7.32 | $6.43 | $7.12 | 2.76M |
| 4/24/2026 | $6.96 | $6.96 | $6.17 | $6.54 | 3.23M |
| 4/23/2026 | $5.95 | $6.92 | $5.85 | $6.90 | 3.71M |
| 4/22/2026 | $6.20 | $6.43 | $5.69 | $5.91 | 1.71M |
| 4/21/2026 | $6.20 | $6.41 | $5.95 | $6.06 | 3.86M |
| 4/20/2026 | $4.56 | $6.19 | $4.51 | $6.19 | 7.12M |
| 4/17/2026 | $4.81 | $4.84 | $4.58 | $4.60 | 1.05M |
| 4/16/2026 | $4.78 | $4.90 | $4.61 | $4.70 | 930,557 |
| 4/15/2026 | $4.74 | $4.83 | $4.58 | $4.76 | 998,540 |
| 4/14/2026 | $4.99 | $5.01 | $4.73 | $4.80 | 1.11M |
| 4/13/2026 | $4.34 | $4.91 | $4.34 | $4.90 | 1.09M |
| 4/10/2026 | $4.20 | $4.41 | $4.19 | $4.34 | 738,900 |
| 4/9/2026 | $3.97 | $4.28 | $3.86 | $4.18 | 951,844 |
| 4/8/2026 | $4.64 | $4.66 | $3.99 | $4.00 | 1.73M |
| 4/7/2026 | $4.61 | $4.70 | $4.25 | $4.34 | 1.52M |
| 4/6/2026 | $4.69 | $4.94 | $4.50 | $4.68 | 1.40M |
| 4/2/2026 | $4.12 | $4.64 | $4.06 | $4.64 | 1.40M |
| 4/1/2026 | $3.97 | $4.31 | $3.89 | $4.28 | 1.08M |
| 3/31/2026 | $3.80 | $4.07 | $3.66 | $3.91 | 1.37M |
| 3/30/2026 | $3.80 | $3.83 | $3.53 | $3.61 | 1.26M |
| 3/27/2026 | $3.96 | $3.97 | $3.71 | $3.80 | 1.15M |
| 3/26/2026 | $4.26 | $4.47 | $3.94 | $4.01 | 1.01M |
| 3/25/2026 | $4.20 | $4.45 | $4.20 | $4.38 | 1.02M |
| 3/24/2026 | $4.12 | $4.34 | $4.09 | $4.19 | 1.46M |
| 3/23/2026 | $4.02 | $4.24 | $3.88 | $4.07 | 1.58M |
| 3/20/2026 | $4.13 | $4.37 | $3.95 | $4.09 | 5.07M |
| 3/19/2026 | $3.50 | $4.08 | $3.37 | $4.07 | 2.38M |
| 3/18/2026 | $3.85 | $3.97 | $3.68 | $3.75 | 1.25M |
| 3/17/2026 | $3.64 | $3.97 | $3.64 | $3.87 | 1.13M |
| 3/16/2026 | $3.75 | $4.00 | $3.66 | $3.66 | 1.12M |
| 3/13/2026 | $3.63 | $3.85 | $3.52 | $3.62 | 946,712 |
| 3/12/2026 | $3.23 | $3.72 | $3.23 | $3.62 | 1.81M |
| 3/11/2026 | $3.07 | $3.34 | $3.05 | $3.34 | 1.05M |
| 3/10/2026 | $3.07 | $3.31 | $3.01 | $3.12 | 1.01M |
| 3/9/2026 | $3.00 | $3.13 | $2.91 | $3.05 | 1.08M |
| 3/6/2026 | $3.04 | $3.18 | $2.95 | $2.97 | 1.26M |
| 3/5/2026 | $3.25 | $3.36 | $3.04 | $3.16 | 1.62M |
| 3/4/2026 | $3.25 | $3.66 | $3.12 | $3.30 | 5.02M |
| 3/3/2026 | $2.68 | $2.88 | $2.62 | $2.78 | 2.75M |
| 3/2/2026 | $2.74 | $3.13 | $2.70 | $2.73 | 2.52M |
| 2/27/2026 | $2.85 | $2.96 | $2.62 | $2.84 | 2.35M |
| 2/26/2026 | $3.23 | $3.25 | $2.79 | $2.80 | 2.91M |
| 2/25/2026 | $3.37 | $3.47 | $3.26 | $3.27 | 1.09M |
| 2/24/2026 | $3.30 | $3.32 | $3.08 | $3.28 | 1.06M |
| 2/23/2026 | $3.40 | $3.45 | $3.26 | $3.30 | 1.05M |
| 2/20/2026 | $3.29 | $3.52 | $3.22 | $3.40 | 1.71M |