IPWR(IPWR)
IPWR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $3.68 | $3.90 | $3.68 | $3.87 | 62,268 |
| 7/31/2026 | $3.77 | $3.84 | $3.57 | $3.70 | 116,700 |
| 7/30/2026 | $3.42 | $3.72 | $3.41 | $3.71 | 106,245 |
| 7/29/2026 | $3.73 | $3.84 | $3.28 | $3.35 | 277,974 |
| 7/28/2026 | $3.84 | $3.84 | $3.56 | $3.76 | 126,300 |
| 7/27/2026 | $4.00 | $4.14 | $3.84 | $3.93 | 57,300 |
| 7/24/2026 | $4.09 | $4.09 | $3.83 | $3.98 | 75,205 |
| 7/23/2026 | $4.06 | $4.17 | $3.93 | $4.09 | 137,302 |
| 7/22/2026 | $4.15 | $4.31 | $4.07 | $4.10 | 81,048 |
| 7/21/2026 | $4.10 | $4.29 | $4.09 | $4.22 | 98,617 |
| 7/20/2026 | $4.16 | $4.20 | $4.02 | $4.06 | 76,200 |
| 7/17/2026 | $4.00 | $4.28 | $3.89 | $4.09 | 123,073 |
| 7/16/2026 | $4.38 | $4.38 | $4.18 | $4.22 | 156,700 |
| 7/15/2026 | $4.45 | $4.52 | $4.20 | $4.50 | 137,200 |
| 7/14/2026 | $4.72 | $4.94 | $4.00 | $4.41 | 409,956 |
| 7/13/2026 | $4.42 | $4.70 | $4.42 | $4.67 | 305,100 |
| 7/10/2026 | $4.59 | $4.68 | $4.43 | $4.57 | 145,929 |
| 7/9/2026 | $4.70 | $4.86 | $4.61 | $4.63 | 94,719 |
| 7/8/2026 | $4.54 | $4.66 | $4.36 | $4.66 | 134,823 |
| 7/7/2026 | $4.90 | $4.90 | $4.45 | $4.62 | 222,073 |
| 7/6/2026 | $5.05 | $5.35 | $4.92 | $4.95 | 171,200 |
| 7/2/2026 | $5.54 | $5.69 | $4.94 | $5.04 | 272,034 |
| 7/1/2026 | $5.25 | $5.61 | $5.03 | $5.49 | 227,900 |
| 6/30/2026 | $5.33 | $5.55 | $5.12 | $5.36 | 309,393 |
| 6/29/2026 | $5.13 | $5.44 | $4.94 | $5.31 | 241,697 |
| 6/26/2026 | $4.85 | $5.18 | $4.77 | $5.13 | 251,732 |
| 6/25/2026 | $5.33 | $5.45 | $4.93 | $5.06 | 318,938 |
| 6/24/2026 | $5.54 | $5.70 | $5.10 | $5.26 | 465,527 |
| 6/23/2026 | $5.50 | $6.33 | $5.50 | $5.59 | 365,127 |
| 6/22/2026 | $6.09 | $6.20 | $5.81 | $5.89 | 274,822 |
| 6/18/2026 | $5.76 | $6.08 | $5.51 | $6.04 | 673,300 |
| 6/17/2026 | $5.81 | $6.02 | $5.61 | $5.71 | 359,900 |
| 6/16/2026 | $6.22 | $6.49 | $5.65 | $5.70 | 324,617 |
| 6/15/2026 | $6.47 | $6.66 | $5.80 | $6.22 | 740,882 |
| 6/12/2026 | $6.00 | $6.50 | $5.81 | $6.10 | 462,481 |
| 6/11/2026 | $5.83 | $6.13 | $5.69 | $5.94 | 367,300 |
| 6/10/2026 | $5.60 | $6.03 | $5.57 | $5.78 | 376,800 |
| 6/9/2026 | $6.12 | $6.20 | $5.32 | $5.72 | 1.01M |
| 6/8/2026 | $6.88 | $7.18 | $5.95 | $5.98 | 1.71M |
| 6/5/2026 | $7.16 | $7.18 | $5.90 | $6.03 | 929,600 |
| 6/4/2026 | $7.06 | $7.74 | $6.88 | $7.41 | 602,910 |
| 6/3/2026 | $7.56 | $7.94 | $7.11 | $7.46 | 756,638 |
| 6/2/2026 | $7.44 | $8.18 | $7.30 | $7.64 | 974,124 |
| 6/1/2026 | $7.60 | $7.89 | $6.92 | $7.30 | 1.38M |
| 5/29/2026 | $8.30 | $8.90 | $7.15 | $7.44 | 1.71M |
| 5/28/2026 | $9.02 | $9.04 | $7.68 | $8.02 | 2.31M |
| 5/27/2026 | $8.85 | $9.30 | $7.75 | $8.99 | 8.73M |
| 5/26/2026 | $6.50 | $7.89 | $6.40 | $6.92 | 2.75M |
| 5/22/2026 | $6.93 | $6.99 | $5.70 | $5.73 | 962,395 |
| 5/21/2026 | $5.69 | $7.00 | $5.46 | $6.88 | 825,000 |
| 5/20/2026 | $6.03 | $6.27 | $5.60 | $5.74 | 533,900 |
| 5/19/2026 | $5.69 | $6.20 | $5.55 | $6.03 | 447,800 |
| 5/18/2026 | $6.26 | $6.28 | $5.51 | $5.77 | 643,844 |
| 5/15/2026 | $6.18 | $6.46 | $5.20 | $6.12 | 1.71M |
| 5/14/2026 | $5.38 | $7.55 | $5.31 | $7.38 | 2.36M |
| 5/13/2026 | $5.57 | $5.80 | $5.11 | $5.38 | 504,714 |
| 5/12/2026 | $5.79 | $6.12 | $5.20 | $5.45 | 478,821 |
| 5/11/2026 | $4.43 | $5.97 | $4.31 | $5.75 | 902,110 |
| 5/8/2026 | $4.69 | $4.73 | $4.31 | $4.39 | 194,000 |
| 5/7/2026 | $4.77 | $5.15 | $4.41 | $4.61 | 241,563 |
| 5/6/2026 | $4.99 | $5.00 | $4.50 | $4.73 | 299,008 |