IR(IR)
IR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $81.60 | $81.93 | $80.33 | $81.37 | 8.24M |
| 6/25/2026 | $79.47 | $82.61 | $79.11 | $81.70 | 5.28M |
| 6/24/2026 | $77.13 | $79.42 | $76.91 | $78.32 | 5.48M |
| 6/23/2026 | $76.73 | $78.24 | $76.11 | $76.64 | 2.34M |
| 6/22/2026 | $77.48 | $78.71 | $77.17 | $77.87 | 2.68M |
| 6/18/2026 | $78.32 | $79.41 | $77.81 | $77.91 | 5.71M |
| 6/17/2026 | $78.13 | $80.86 | $76.86 | $77.07 | 8.72M |
| 6/16/2026 | $77.24 | $79.42 | $76.41 | $78.52 | 5.52M |
| 6/15/2026 | $75.90 | $77.91 | $75.90 | $76.77 | 5.64M |
| 6/12/2026 | $73.96 | $74.68 | $73.00 | $74.00 | 2.32M |
| 6/11/2026 | $70.98 | $73.28 | $69.84 | $73.20 | 4.30M |
| 6/10/2026 | $73.43 | $74.05 | $70.26 | $70.48 | 3.12M |
| 6/9/2026 | $73.08 | $74.46 | $72.25 | $73.91 | 3.49M |
| 6/8/2026 | $71.68 | $74.03 | $71.67 | $72.46 | 4.38M |
| 6/5/2026 | $71.64 | $72.37 | $71.29 | $72.25 | 3.92M |
| 6/4/2026 | $71.29 | $72.56 | $70.57 | $72.01 | 3.43M |
| 6/3/2026 | $71.21 | $72.16 | $69.90 | $70.07 | 4.25M |
| 6/2/2026 | $71.55 | $72.25 | $70.97 | $71.62 | 3.24M |
| 6/1/2026 | $70.57 | $71.48 | $69.71 | $70.96 | 3.49M |
| 5/29/2026 | $70.56 | $72.67 | $69.72 | $71.64 | 5.37M |
| 5/28/2026 | $70.61 | $71.11 | $69.16 | $70.99 | 4.19M |
| 5/27/2026 | $72.68 | $72.95 | $70.89 | $70.96 | 3.81M |
| 5/26/2026 | $71.56 | $72.51 | $71.11 | $72.43 | 4.31M |
| 5/22/2026 | $70.70 | $71.53 | $69.64 | $70.91 | 4.45M |
| 5/21/2026 | $69.61 | $70.37 | $68.28 | $70.28 | 5.17M |
| 5/20/2026 | $68.95 | $70.66 | $68.41 | $70.37 | 5.20M |
| 5/19/2026 | $69.52 | $69.59 | $68.07 | $68.54 | 2.38M |
| 5/18/2026 | $70.53 | $71.13 | $69.63 | $69.97 | 3.17M |
| 5/15/2026 | $70.76 | $71.13 | $70.23 | $70.35 | 2.87M |
| 5/14/2026 | $72.16 | $72.46 | $70.26 | $71.82 | 3.52M |
| 5/13/2026 | $73.14 | $73.15 | $70.97 | $71.39 | 5.48M |
| 5/12/2026 | $75.12 | $75.21 | $72.19 | $73.21 | 3.69M |
| 5/11/2026 | $75.74 | $75.78 | $74.65 | $74.70 | 2.86M |
| 5/8/2026 | $78.06 | $78.14 | $75.48 | $75.75 | 2.81M |
| 5/7/2026 | $79.14 | $79.88 | $76.99 | $77.50 | 3.83M |
| 5/6/2026 | $78.10 | $80.13 | $77.58 | $78.65 | 4.85M |
| 5/5/2026 | $76.41 | $76.88 | $75.68 | $75.82 | 2.65M |
| 5/4/2026 | $77.53 | $78.25 | $75.31 | $75.56 | 4.42M |
| 5/1/2026 | $80.09 | $80.40 | $77.24 | $77.99 | 3.47M |
| 4/30/2026 | $76.96 | $80.01 | $76.96 | $79.86 | 3.75M |
| 4/29/2026 | $79.57 | $80.25 | $76.81 | $77.46 | 6.02M |
| 4/28/2026 | $83.46 | $83.46 | $80.48 | $81.19 | 5.40M |
| 4/27/2026 | $83.15 | $85.06 | $83.14 | $84.01 | 5.00M |
| 4/24/2026 | $84.09 | $85.31 | $83.21 | $83.81 | 4.51M |
| 4/23/2026 | $84.26 | $85.55 | $83.43 | $84.95 | 3.90M |
| 4/22/2026 | $85.77 | $86.15 | $83.12 | $83.70 | 2.61M |
| 4/21/2026 | $86.22 | $87.52 | $84.78 | $84.81 | 2.41M |
| 4/20/2026 | $85.33 | $86.14 | $85.17 | $86.01 | 2.11M |
| 4/17/2026 | $84.84 | $87.24 | $84.53 | $85.80 | 6.63M |
| 4/16/2026 | $83.50 | $84.74 | $83.06 | $83.67 | 3.30M |
| 4/15/2026 | $87.70 | $88.07 | $82.51 | $83.39 | 5.98M |
| 4/14/2026 | $86.26 | $89.10 | $86.26 | $88.32 | 3.67M |
| 4/13/2026 | $84.98 | $88.18 | $84.93 | $87.69 | 2.97M |
| 4/10/2026 | $87.32 | $87.32 | $85.16 | $85.38 | 3.17M |
| 4/9/2026 | $83.98 | $87.62 | $83.98 | $87.03 | 2.98M |
| 4/8/2026 | $81.93 | $85.22 | $81.93 | $84.67 | 3.16M |
| 4/7/2026 | $78.40 | $79.60 | $78.03 | $79.55 | 3.06M |
| 4/6/2026 | $77.45 | $78.70 | $76.80 | $78.70 | 2.04M |
| 4/2/2026 | $77.75 | $79.49 | $76.01 | $77.91 | 3.19M |
| 4/1/2026 | $80.25 | $81.72 | $79.97 | $80.00 | 2.40M |
| 3/31/2026 | $78.53 | $80.63 | $77.56 | $80.12 | 2.98M |
| 3/30/2026 | $79.31 | $79.66 | $76.71 | $76.94 | 3.95M |