IR(IR)
IR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $84.84 | $87.24 | $84.53 | $85.80 | 6.63M |
| 4/16/2026 | $83.50 | $84.74 | $83.06 | $83.67 | 3.30M |
| 4/15/2026 | $87.70 | $88.07 | $82.51 | $83.39 | 5.98M |
| 4/14/2026 | $86.26 | $89.10 | $86.26 | $88.32 | 3.67M |
| 4/13/2026 | $84.98 | $88.18 | $84.93 | $87.69 | 2.97M |
| 4/10/2026 | $87.32 | $87.32 | $85.16 | $85.38 | 3.17M |
| 4/9/2026 | $83.98 | $87.62 | $83.98 | $87.03 | 2.98M |
| 4/8/2026 | $81.93 | $85.22 | $81.93 | $84.67 | 3.16M |
| 4/7/2026 | $78.40 | $79.60 | $78.03 | $79.55 | 3.06M |
| 4/6/2026 | $77.45 | $78.70 | $76.80 | $78.70 | 2.04M |
| 4/2/2026 | $77.75 | $79.49 | $76.01 | $77.91 | 3.19M |
| 4/1/2026 | $80.25 | $81.72 | $79.97 | $80.00 | 2.40M |
| 3/31/2026 | $78.53 | $80.63 | $77.56 | $80.12 | 2.98M |
| 3/30/2026 | $79.31 | $79.66 | $76.71 | $76.94 | 3.95M |
| 3/27/2026 | $80.94 | $81.06 | $78.79 | $79.45 | 3.02M |
| 3/26/2026 | $82.66 | $84.10 | $81.24 | $81.39 | 1.73M |
| 3/25/2026 | $84.30 | $84.78 | $82.49 | $83.65 | 2.05M |
| 3/24/2026 | $81.13 | $83.66 | $80.57 | $83.15 | 2.78M |
| 3/23/2026 | $83.95 | $84.73 | $82.27 | $82.29 | 2.07M |
| 3/20/2026 | $81.90 | $82.82 | $80.66 | $81.39 | 4.28M |
| 3/19/2026 | $80.68 | $83.01 | $80.11 | $82.16 | 4.07M |
| 3/18/2026 | $83.85 | $84.57 | $81.94 | $82.03 | 2.82M |
| 3/17/2026 | $84.66 | $84.71 | $82.07 | $84.06 | 2.36M |
| 3/16/2026 | $83.01 | $84.81 | $82.99 | $83.81 | 4.30M |
| 3/13/2026 | $81.99 | $82.21 | $79.76 | $82.13 | 8.09M |
| 3/12/2026 | $83.89 | $84.46 | $81.02 | $81.17 | 3.35M |
| 3/11/2026 | $85.51 | $85.83 | $84.22 | $85.17 | 2.17M |
| 3/10/2026 | $86.60 | $88.12 | $85.52 | $86.42 | 2.83M |
| 3/9/2026 | $84.56 | $87.02 | $82.95 | $86.66 | 2.75M |
| 3/6/2026 | $88.52 | $89.38 | $86.04 | $86.43 | 2.66M |
| 3/5/2026 | $91.21 | $91.95 | $89.28 | $90.51 | 3.24M |
| 3/4/2026 | $91.87 | $92.20 | $90.45 | $91.84 | 2.61M |
| 3/3/2026 | $91.31 | $92.67 | $89.79 | $91.54 | 2.57M |
| 3/2/2026 | $92.75 | $94.55 | $91.60 | $93.97 | 2.86M |
| 2/27/2026 | $93.21 | $94.17 | $92.29 | $94.14 | 3.20M |
| 2/26/2026 | $93.49 | $94.55 | $92.49 | $94.53 | 2.93M |
| 2/25/2026 | $94.93 | $95.33 | $92.18 | $93.03 | 4.85M |
| 2/24/2026 | $94.06 | $95.42 | $93.82 | $94.64 | 2.51M |
| 2/23/2026 | $95.36 | $96.21 | $93.76 | $93.94 | 2.92M |
| 2/20/2026 | $95.86 | $97.66 | $94.89 | $95.60 | 3.70M |
| 2/19/2026 | $96.67 | $97.44 | $95.14 | $96.20 | 2.85M |
| 2/18/2026 | $99.64 | $100.00 | $96.94 | $97.20 | 2.96M |
| 2/17/2026 | $97.11 | $99.74 | $97.11 | $98.76 | 4.71M |
| 2/13/2026 | $96.46 | $100.96 | $94.71 | $98.52 | 6.98M |
| 2/12/2026 | $97.87 | $99.42 | $93.97 | $94.21 | 8.68M |
| 2/11/2026 | $98.43 | $100.00 | $96.68 | $96.75 | 9.18M |
| 2/10/2026 | $98.69 | $99.51 | $97.57 | $97.80 | 6.86M |
| 2/9/2026 | $97.91 | $99.54 | $97.65 | $98.39 | 4.79M |
| 2/6/2026 | $97.41 | $99.31 | $96.94 | $98.50 | 6.26M |
| 2/5/2026 | $96.66 | $98.00 | $95.07 | $96.00 | 5.37M |
| 2/4/2026 | $95.00 | $99.44 | $94.64 | $97.41 | 13.51M |
| 2/3/2026 | $89.25 | $94.02 | $88.90 | $93.72 | 6.45M |
| 2/2/2026 | $86.09 | $89.16 | $86.04 | $88.94 | 3.42M |
| 1/30/2026 | $88.18 | $88.23 | $85.19 | $86.09 | 3.67M |
| 1/29/2026 | $86.32 | $88.87 | $85.41 | $88.87 | 8.48M |
| 1/28/2026 | $85.87 | $86.53 | $84.93 | $85.25 | 2.93M |
| 1/27/2026 | $86.79 | $87.35 | $86.21 | $86.27 | 3.50M |
| 1/26/2026 | $87.25 | $87.37 | $86.22 | $86.79 | 2.42M |
| 1/23/2026 | $87.65 | $87.93 | $86.81 | $87.21 | 2.29M |
| 1/22/2026 | $90.35 | $90.80 | $87.21 | $87.55 | 5.61M |
| 1/21/2026 | $86.36 | $90.85 | $85.93 | $89.82 | 3.67M |
| 1/20/2026 | $87.05 | $87.15 | $84.66 | $85.16 | 5.00M |