IRON(IRON)
IRON
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $64.89 | $67.74 | $64.01 | $67.03 | 443,451 |
| 5/19/2026 | $66.94 | $66.98 | $63.79 | $64.07 | 671,709 |
| 5/18/2026 | $69.72 | $69.72 | $65.78 | $66.85 | 582,200 |
| 5/15/2026 | $69.24 | $71.18 | $66.48 | $66.86 | 825,300 |
| 5/14/2026 | $70.89 | $72.35 | $68.51 | $69.70 | 560,845 |
| 5/13/2026 | $68.12 | $70.38 | $66.64 | $70.03 | 766,248 |
| 5/12/2026 | $69.76 | $71.39 | $67.87 | $68.53 | 691,811 |
| 5/11/2026 | $69.01 | $72.82 | $68.23 | $69.23 | 518,543 |
| 5/8/2026 | $67.65 | $70.30 | $67.37 | $68.26 | 656,315 |
| 5/7/2026 | $68.00 | $68.70 | $66.06 | $67.53 | 395,200 |
| 5/6/2026 | $68.56 | $69.10 | $67.48 | $68.65 | 378,800 |
| 5/5/2026 | $68.00 | $69.31 | $66.71 | $67.59 | 322,414 |
| 5/4/2026 | $66.82 | $69.45 | $66.79 | $67.64 | 437,605 |
| 5/1/2026 | $65.95 | $67.62 | $64.99 | $66.91 | 399,200 |
| 4/30/2026 | $66.09 | $68.84 | $65.26 | $65.95 | 424,100 |
| 4/29/2026 | $66.58 | $67.46 | $65.62 | $65.97 | 585,200 |
| 4/28/2026 | $68.91 | $69.98 | $67.01 | $67.26 | 357,709 |
| 4/27/2026 | $68.32 | $69.82 | $68.28 | $68.85 | 238,848 |
| 4/24/2026 | $68.32 | $69.93 | $67.11 | $68.85 | 317,400 |
| 4/23/2026 | $70.05 | $70.59 | $67.22 | $68.32 | 294,200 |
| 4/22/2026 | $69.49 | $71.29 | $68.32 | $69.71 | 386,400 |
| 4/21/2026 | $71.41 | $71.96 | $68.52 | $69.08 | 275,600 |
| 4/20/2026 | $71.50 | $72.40 | $70.57 | $71.41 | 345,021 |
| 4/17/2026 | $70.67 | $71.85 | $68.82 | $71.77 | 456,916 |
| 4/16/2026 | $70.10 | $70.11 | $68.75 | $69.45 | 260,100 |
| 4/15/2026 | $70.60 | $70.96 | $69.70 | $70.18 | 300,200 |
| 4/14/2026 | $68.42 | $70.76 | $68.13 | $70.48 | 352,800 |
| 4/13/2026 | $66.32 | $69.11 | $65.65 | $68.46 | 395,300 |
| 4/10/2026 | $67.74 | $67.87 | $65.46 | $66.32 | 194,300 |
| 4/9/2026 | $66.20 | $67.44 | $65.79 | $67.30 | 321,530 |
| 4/8/2026 | $68.16 | $68.86 | $65.84 | $66.27 | 334,533 |
| 4/7/2026 | $65.46 | $66.87 | $64.44 | $66.85 | 415,625 |
| 4/6/2026 | $64.10 | $66.43 | $64.01 | $65.82 | 425,600 |
| 4/2/2026 | $63.47 | $66.13 | $63.35 | $65.18 | 570,244 |
| 4/1/2026 | $63.76 | $67.50 | $63.20 | $64.78 | 948,840 |
| 3/31/2026 | $61.82 | $65.00 | $61.79 | $63.94 | 477,500 |
| 3/30/2026 | $59.37 | $62.11 | $58.35 | $60.78 | 562,445 |
| 3/27/2026 | $62.20 | $62.34 | $60.00 | $60.09 | 318,201 |
| 3/26/2026 | $61.50 | $63.27 | $61.22 | $62.01 | 340,300 |
| 3/25/2026 | $60.85 | $63.18 | $59.97 | $62.55 | 466,826 |
| 3/24/2026 | $59.00 | $60.33 | $58.15 | $59.61 | 565,520 |
| 3/23/2026 | $60.27 | $61.25 | $58.81 | $59.11 | 344,149 |
| 3/20/2026 | $58.92 | $60.60 | $58.09 | $58.17 | 2.17M |
| 3/19/2026 | $59.19 | $60.39 | $57.72 | $59.17 | 452,879 |
| 3/18/2026 | $59.89 | $59.91 | $58.08 | $59.14 | 456,703 |
| 3/17/2026 | $60.26 | $61.66 | $59.11 | $59.98 | 551,708 |
| 3/16/2026 | $60.65 | $62.45 | $60.21 | $60.89 | 291,400 |
| 3/13/2026 | $60.54 | $62.54 | $59.00 | $60.04 | 384,400 |
| 3/12/2026 | $62.95 | $63.42 | $59.64 | $59.76 | 506,434 |
| 3/11/2026 | $65.14 | $65.99 | $63.71 | $63.85 | 382,000 |
| 3/10/2026 | $63.75 | $66.28 | $63.25 | $66.18 | 463,745 |
| 3/9/2026 | $62.30 | $67.15 | $61.58 | $64.23 | 954,547 |
| 3/6/2026 | $59.17 | $62.96 | $58.89 | $61.18 | 761,554 |
| 3/5/2026 | $61.00 | $61.80 | $59.76 | $60.34 | 833,353 |
| 3/4/2026 | $65.03 | $65.03 | $60.92 | $61.10 | 643,100 |
| 3/3/2026 | $65.92 | $66.49 | $63.97 | $64.36 | 585,235 |
| 3/2/2026 | $64.85 | $67.16 | $63.86 | $66.54 | 380,000 |
| 2/27/2026 | $67.49 | $67.86 | $64.93 | $66.62 | 345,127 |
| 2/26/2026 | $67.50 | $68.19 | $65.21 | $67.91 | 907,200 |
| 2/25/2026 | $66.58 | $69.36 | $64.95 | $66.89 | 742,637 |
| 2/24/2026 | $64.70 | $67.26 | $63.23 | $66.20 | 654,845 |
| 2/23/2026 | $61.98 | $64.16 | $61.55 | $64.00 | 1.17M |
| 2/20/2026 | $62.80 | $63.07 | $60.46 | $61.36 | 920,142 |
| 2/19/2026 | $63.58 | $64.83 | $61.92 | $63.35 | 788,500 |