IT(IT)
IT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $155.91 | $157.95 | $152.79 | $154.62 | 1.42M |
| 4/16/2026 | $155.74 | $158.00 | $153.60 | $155.53 | 1.07M |
| 4/15/2026 | $151.40 | $154.51 | $150.32 | $152.39 | 1.26M |
| 4/14/2026 | $156.27 | $157.35 | $148.33 | $149.10 | 1.32M |
| 4/13/2026 | $145.10 | $154.61 | $145.10 | $154.22 | 1.65M |
| 4/10/2026 | $147.32 | $148.00 | $141.76 | $143.72 | 1.59M |
| 4/9/2026 | $148.50 | $148.99 | $144.04 | $148.02 | 1.35M |
| 4/8/2026 | $152.01 | $154.74 | $148.44 | $149.40 | 1.64M |
| 4/7/2026 | $154.69 | $155.44 | $148.16 | $148.67 | 2.07M |
| 4/6/2026 | $157.68 | $157.73 | $155.07 | $155.81 | 951,700 |
| 4/2/2026 | $155.72 | $161.00 | $152.50 | $157.85 | 865,639 |
| 4/1/2026 | $157.69 | $158.48 | $151.25 | $154.79 | 1.43M |
| 3/31/2026 | $160.15 | $162.52 | $154.87 | $158.34 | 1.04M |
| 3/30/2026 | $156.58 | $161.38 | $155.69 | $159.14 | 1.16M |
| 3/27/2026 | $153.90 | $155.82 | $148.79 | $155.42 | 1.80M |
| 3/26/2026 | $150.14 | $157.00 | $149.59 | $156.60 | 1.26M |
| 3/25/2026 | $153.60 | $154.75 | $144.22 | $150.23 | 1.40M |
| 3/24/2026 | $160.30 | $161.55 | $151.25 | $151.38 | 1.50M |
| 3/23/2026 | $164.02 | $165.00 | $158.48 | $162.59 | 1.55M |
| 3/20/2026 | $156.47 | $161.60 | $154.82 | $161.41 | 3.39M |
| 3/19/2026 | $157.95 | $165.04 | $156.48 | $159.26 | 1.34M |
| 3/18/2026 | $160.59 | $161.75 | $156.91 | $158.12 | 1.23M |
| 3/17/2026 | $161.00 | $166.29 | $159.01 | $161.99 | 1.06M |
| 3/16/2026 | $166.43 | $166.80 | $160.10 | $160.25 | 1.51M |
| 3/13/2026 | $162.29 | $167.77 | $161.93 | $166.74 | 1.88M |
| 3/12/2026 | $161.51 | $167.66 | $160.45 | $160.59 | 2.00M |
| 3/11/2026 | $160.03 | $162.25 | $157.77 | $160.39 | 1.35M |
| 3/10/2026 | $164.96 | $166.60 | $154.97 | $159.06 | 1.85M |
| 3/9/2026 | $167.81 | $168.99 | $161.20 | $166.39 | 1.60M |
| 3/6/2026 | $168.98 | $172.05 | $165.53 | $169.00 | 1.30M |
| 3/5/2026 | $166.96 | $172.23 | $166.53 | $170.98 | 1.91M |
| 3/4/2026 | $163.87 | $167.58 | $161.00 | $166.90 | 1.01M |
| 3/3/2026 | $156.34 | $165.50 | $155.09 | $164.78 | 1.33M |
| 3/2/2026 | $154.06 | $159.77 | $153.84 | $159.27 | 1.37M |
| 2/27/2026 | $152.72 | $157.33 | $148.79 | $157.20 | 2.14M |
| 2/26/2026 | $151.86 | $162.10 | $151.12 | $155.80 | 2.45M |
| 2/25/2026 | $147.00 | $150.36 | $143.55 | $149.34 | 1.65M |
| 2/24/2026 | $145.71 | $151.92 | $144.90 | $147.34 | 1.81M |
| 2/23/2026 | $151.77 | $153.27 | $144.29 | $144.97 | 1.86M |
| 2/20/2026 | $155.92 | $159.81 | $153.27 | $153.73 | 1.39M |
| 2/19/2026 | $160.94 | $162.36 | $155.71 | $156.94 | 1.21M |
| 2/18/2026 | $158.18 | $162.26 | $156.47 | $161.25 | 1.41M |
| 2/17/2026 | $156.00 | $159.53 | $151.00 | $156.30 | 1.78M |
| 2/13/2026 | $154.44 | $158.84 | $153.46 | $158.58 | 1.62M |
| 2/12/2026 | $162.20 | $163.25 | $152.63 | $153.63 | 2.34M |
| 2/11/2026 | $159.09 | $161.64 | $156.33 | $161.53 | 1.97M |
| 2/10/2026 | $159.75 | $164.47 | $157.00 | $159.89 | 2.50M |
| 2/9/2026 | $155.61 | $161.20 | $155.12 | $159.75 | 1.80M |
| 2/6/2026 | $151.85 | $158.24 | $151.85 | $156.33 | 2.32M |
| 2/5/2026 | $155.21 | $157.61 | $150.27 | $152.03 | 3.52M |
| 2/4/2026 | $157.18 | $161.62 | $149.00 | $157.83 | 3.66M |
| 2/3/2026 | $147.94 | $162.00 | $139.18 | $160.16 | 7.31M |
| 2/2/2026 | $210.51 | $211.01 | $201.78 | $202.40 | 2.49M |
| 1/30/2026 | $212.60 | $214.57 | $207.01 | $209.61 | 1.71M |
| 1/29/2026 | $224.81 | $226.63 | $210.10 | $212.70 | 1.63M |
| 1/28/2026 | $233.22 | $234.25 | $224.63 | $225.98 | 994,521 |
| 1/27/2026 | $235.77 | $235.77 | $229.15 | $232.00 | 945,339 |
| 1/26/2026 | $233.21 | $237.09 | $230.88 | $236.58 | 664,000 |
| 1/23/2026 | $236.43 | $239.25 | $230.68 | $231.76 | 716,800 |
| 1/22/2026 | $233.61 | $238.56 | $233.61 | $237.12 | 831,095 |
| 1/21/2026 | $221.98 | $233.39 | $221.98 | $232.44 | 1.25M |
| 1/20/2026 | $227.50 | $230.27 | $221.16 | $221.83 | 1.62M |