Investors Title CompanyITICNASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $271.16 | $271.16 | $264.51 | $268.31 | 7,353 |
| 2/2/2026 | $260.85 | $267.61 | $255.75 | $265.04 | 15,500 |
| 1/30/2026 | $255.02 | $259.92 | $252.39 | $259.42 | 18,800 |
| 1/29/2026 | $252.04 | $258.19 | $249.28 | $258.10 | 19,900 |
| 1/28/2026 | $253.61 | $255.39 | $250.50 | $251.35 | 16,800 |
| 1/27/2026 | $255.30 | $259.00 | $250.80 | $253.41 | 16,709 |
| 1/26/2026 | $253.10 | $257.46 | $249.96 | $256.77 | 63,700 |
| 1/23/2026 | $254.00 | $254.22 | $250.00 | $252.90 | 9,917 |
| 1/22/2026 | $253.00 | $258.50 | $251.52 | $254.75 | 17,800 |
| 1/21/2026 | $249.25 | $257.12 | $245.99 | $254.60 | 20,106 |
| 1/20/2026 | $252.41 | $253.30 | $248.27 | $248.43 | 7,946 |
| 1/16/2026 | $254.54 | $256.20 | $247.99 | $253.49 | 19,014 |
| 1/15/2026 | $252.40 | $256.91 | $252.40 | $255.20 | 14,000 |
| 1/14/2026 | $250.37 | $253.12 | $247.50 | $250.12 | 17,300 |
| 1/13/2026 | $251.83 | $253.63 | $247.30 | $249.89 | 7,344 |
| 1/12/2026 | $251.37 | $254.00 | $247.78 | $253.90 | 12,100 |
| 1/9/2026 | $256.21 | $256.71 | $250.46 | $252.99 | 9,000 |
| 1/8/2026 | $253.25 | $255.55 | $252.19 | $253.79 | 12,000 |
| 1/7/2026 | $256.10 | $256.10 | $248.55 | $249.75 | 13,700 |
| 1/6/2026 | $254.15 | $257.50 | $249.63 | $256.20 | 31,839 |
| 1/5/2026 | $251.36 | $258.45 | $251.36 | $254.61 | 25,528 |
| 1/2/2026 | $253.75 | $253.75 | $244.08 | $246.60 | 12,200 |
| 12/31/2025 | $251.51 | $253.00 | $249.19 | $249.64 | 13,300 |
| 12/30/2025 | $250.42 | $251.74 | $249.96 | $250.66 | 10,824 |
| 12/29/2025 | $249.63 | $253.39 | $248.45 | $251.69 | 14,830 |
| 12/26/2025 | $252.04 | $254.14 | $248.99 | $250.30 | 14,000 |
| 12/24/2025 | $252.07 | $252.07 | $248.73 | $251.96 | 5,245 |
| 12/23/2025 | $251.94 | $255.70 | $250.43 | $251.37 | 24,125 |
| 12/22/2025 | $255.92 | $255.92 | $250.26 | $250.43 | 11,022 |
| 12/19/2025 | $256.15 | $258.86 | $251.60 | $254.24 | 32,500 |
| 12/18/2025 | $255.15 | $260.66 | $253.02 | $257.94 | 29,706 |
| 12/17/2025 | $249.43 | $254.20 | $249.43 | $253.09 | 11,600 |
| 12/16/2025 | $253.80 | $256.00 | $248.74 | $249.43 | 12,405 |
| 12/15/2025 | $252.03 | $253.84 | $250.55 | $251.86 | 8,800 |
| 12/12/2025 | $252.29 | $252.29 | $248.08 | $250.56 | 6,606 |
| 12/11/2025 | $237.90 | $249.19 | $237.90 | $248.09 | 16,400 |
| 12/10/2025 | $239.02 | $249.78 | $238.50 | $244.05 | 31,919 |
| 12/9/2025 | $243.65 | $248.93 | $241.89 | $242.02 | 9,719 |
| 12/8/2025 | $249.50 | $253.49 | $245.10 | $245.10 | 12,233 |
| 12/5/2025 | $259.99 | $265.25 | $249.51 | $250.45 | 31,000 |
| 12/4/2025 | $261.54 | $263.39 | $258.38 | $259.61 | 9,427 |
| 12/3/2025 | $262.06 | $264.05 | $260.59 | $262.68 | 23,522 |
| 12/2/2025 | $264.00 | $264.55 | $260.36 | $261.40 | 14,600 |
| 12/1/2025 | $268.44 | $269.07 | $261.67 | $264.39 | 32,900 |
| 11/28/2025 | $284.86 | $284.86 | $274.89 | $278.91 | 16,300 |
| 11/26/2025 | $276.00 | $285.74 | $275.40 | $282.02 | 29,300 |
| 11/25/2025 | $273.30 | $278.80 | $273.30 | $274.74 | 22,818 |
| 11/24/2025 | $269.68 | $273.67 | $269.50 | $273.09 | 11,534 |
| 11/21/2025 | $265.50 | $274.02 | $262.46 | $271.44 | 20,443 |
| 11/20/2025 | $269.83 | $272.00 | $262.35 | $263.49 | 27,943 |
| 11/19/2025 | $273.88 | $274.06 | $266.01 | $267.28 | 19,700 |
| 11/18/2025 | $271.80 | $276.58 | $271.00 | $273.88 | 20,800 |
| 11/17/2025 | $278.22 | $278.54 | $270.00 | $271.10 | 22,026 |
| 11/14/2025 | $279.20 | $279.35 | $274.20 | $277.60 | 26,500 |
| 11/13/2025 | $279.92 | $283.00 | $277.94 | $279.80 | 11,905 |
| 11/12/2025 | $287.00 | $288.98 | $280.93 | $282.05 | 33,944 |
| 11/11/2025 | $278.00 | $287.31 | $278.00 | $287.31 | 20,200 |
| 11/10/2025 | $280.89 | $280.89 | $275.30 | $277.26 | 20,001 |
| 11/7/2025 | $274.33 | $280.43 | $269.51 | $277.57 | 28,736 |
| 11/6/2025 | $281.80 | $286.50 | $274.13 | $274.54 | 31,130 |
| 11/5/2025 | $276.91 | $285.11 | $270.00 | $282.90 | 23,500 |