IUSC.SW(IUSC.SW)
IUSC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $108.72 | $108.82 | $107.80 | $108.14 | 10,848 |
| 7/30/2026 | $107.00 | $107.82 | $106.06 | $107.38 | 10,590 |
| 7/29/2026 | $108.32 | $108.48 | $107.16 | $107.18 | 10,035 |
| 7/28/2026 | $107.62 | $108.20 | $107.50 | $108.08 | 3,578 |
| 7/27/2026 | $108.80 | $109.00 | $107.50 | $107.60 | 10,101 |
| 7/24/2026 | $107.66 | $108.42 | $107.60 | $108.38 | 4,020 |
| 7/23/2026 | $108.86 | $109.00 | $107.48 | $107.48 | 7,864 |
| 7/22/2026 | $108.98 | $109.30 | $108.74 | $109.30 | 6,192 |
| 7/21/2026 | $108.98 | $109.20 | $108.70 | $109.20 | 15,883 |
| 7/20/2026 | $108.60 | $109.16 | $108.52 | $108.94 | 6,604 |
| 7/17/2026 | $108.78 | $109.04 | $108.20 | $108.70 | 10,879 |
| 7/16/2026 | $110.28 | $110.28 | $109.74 | $110.20 | 11,068 |
| 7/15/2026 | $110.16 | $110.22 | $109.98 | $110.10 | 8,325 |
| 7/14/2026 | $109.44 | $110.00 | $109.30 | $109.86 | 11,791 |
| 7/13/2026 | $109.82 | $110.26 | $109.80 | $109.84 | 5,795 |
| 7/10/2026 | $109.68 | $110.06 | $109.56 | $110.06 | 9,943 |
| 7/9/2026 | $109.36 | $109.62 | $109.10 | $109.62 | 14,879 |
| 7/8/2026 | $109.08 | $109.24 | $108.16 | $108.24 | 8,881 |
| 7/7/2026 | $109.66 | $109.84 | $109.00 | $109.10 | 13,633 |
| 7/6/2026 | $109.36 | $109.78 | $109.32 | $109.70 | 25,303 |
| 7/3/2026 | $109.36 | $109.44 | $109.24 | $109.40 | 12,067 |
| 7/2/2026 | $109.08 | $109.90 | $108.76 | $109.30 | 32,185 |
| 7/1/2026 | $108.92 | $109.64 | $108.50 | $109.46 | 5,229 |
| 6/30/2026 | $108.62 | $109.08 | $108.34 | $109.00 | 21,383 |
| 6/29/2026 | $107.50 | $108.08 | $107.28 | $107.92 | 23,218 |
| 6/26/2026 | $106.96 | $107.66 | $106.40 | $107.66 | 24,022 |
| 6/25/2026 | $108.14 | $108.32 | $106.82 | $107.62 | 20,368 |
| 6/24/2026 | $107.64 | $108.34 | $107.50 | $108.34 | 28,615 |
| 6/23/2026 | $107.66 | $108.20 | $107.30 | $107.74 | 12,391 |
| 6/22/2026 | $109.34 | $109.70 | $108.92 | $109.12 | 5,856 |
| 6/19/2026 | $109.10 | $109.42 | $108.98 | $109.42 | 9,732 |
| 6/18/2026 | $109.34 | $109.44 | $108.98 | $109.22 | 47,572 |
| 6/17/2026 | $110.04 | $110.08 | $109.42 | $109.74 | 26,718 |
| 6/16/2026 | $110.36 | $110.52 | $110.10 | $110.20 | 22,994 |
| 6/15/2026 | $109.82 | $110.40 | $109.70 | $110.38 | 32,189 |
| 6/12/2026 | $107.78 | $108.66 | $107.60 | $108.66 | 17,990 |
| 6/11/2026 | $106.68 | $106.98 | $106.00 | $106.42 | 10,203 |
| 6/10/2026 | $107.44 | $107.86 | $106.56 | $106.96 | 24,822 |
| 6/9/2026 | $108.48 | $109.10 | $106.92 | $106.92 | 30,108 |
| 6/8/2026 | $108.02 | $109.14 | $107.94 | $108.62 | 27,177 |
| 6/5/2026 | $110.26 | $110.50 | $109.38 | $109.38 | 12,378 |
| 6/4/2026 | $110.26 | $110.68 | $109.80 | $110.68 | 6,592 |
| 6/3/2026 | $111.22 | $111.26 | $110.56 | $110.64 | 12,532 |
| 6/2/2026 | $110.92 | $111.34 | $110.78 | $111.32 | 18,196 |
| 6/1/2026 | $111.14 | $111.18 | $110.64 | $110.96 | 19,283 |
| 5/29/2026 | $110.74 | $111.04 | $110.64 | $110.92 | 41,306 |
| 5/28/2026 | $109.92 | $110.58 | $109.80 | $110.56 | 28,680 |
| 5/27/2026 | $110.08 | $110.42 | $109.86 | $110.04 | 23,413 |
| 5/26/2026 | $110.04 | $110.26 | $109.86 | $109.98 | 27,084 |
| 5/22/2026 | $109.24 | $109.70 | $109.06 | $109.66 | 25,594 |
| 5/21/2026 | $108.58 | $109.00 | $108.26 | $108.34 | 28,290 |
| 5/20/2026 | $107.84 | $108.66 | $107.82 | $108.62 | 20,483 |
| 5/19/2026 | $108.24 | $108.46 | $107.40 | $107.56 | 11,198 |
| 5/18/2026 | $108.00 | $108.90 | $107.78 | $108.16 | 35,076 |
| 5/15/2026 | $109.24 | $109.28 | $108.38 | $108.88 | 26,505 |
| 5/13/2026 | $108.58 | $108.78 | $108.18 | $108.50 | 20,264 |
| 5/12/2026 | $108.12 | $108.28 | $107.50 | $107.60 | 24,268 |
| 5/11/2026 | $108.20 | $108.62 | $107.94 | $108.54 | 13,888 |
| 5/8/2026 | $107.80 | $108.20 | $107.80 | $108.20 | 13,017 |
| 5/7/2026 | $107.92 | $108.12 | $107.78 | $108.02 | 50,001 |
| 5/6/2026 | $106.60 | $107.58 | $106.60 | $107.56 | 18,613 |
| 5/5/2026 | $105.78 | $106.28 | $105.76 | $106.26 | 15,184 |
| 5/4/2026 | $106.00 | $106.18 | $105.30 | $105.54 | 22,761 |