JBGS(JBGS)
JBGS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $14.61 | $15.01 | $14.59 | $14.67 | 321,937 |
| 6/29/2026 | $14.89 | $15.00 | $14.67 | $14.76 | 605,825 |
| 6/26/2026 | $14.48 | $14.99 | $14.28 | $14.99 | 1.58M |
| 6/25/2026 | $14.39 | $14.57 | $14.11 | $14.39 | 386,033 |
| 6/24/2026 | $14.37 | $14.55 | $14.23 | $14.37 | 516,436 |
| 6/23/2026 | $14.44 | $14.58 | $14.18 | $14.30 | 398,906 |
| 6/22/2026 | $14.25 | $14.46 | $14.07 | $14.41 | 491,381 |
| 6/18/2026 | $13.99 | $14.44 | $13.99 | $14.16 | 1.29M |
| 6/17/2026 | $14.29 | $14.44 | $13.71 | $13.89 | 644,310 |
| 6/16/2026 | $14.18 | $14.37 | $14.14 | $14.33 | 639,945 |
| 6/15/2026 | $14.79 | $14.86 | $14.09 | $14.14 | 862,300 |
| 6/12/2026 | $14.53 | $14.72 | $14.43 | $14.72 | 478,837 |
| 6/11/2026 | $14.83 | $14.87 | $14.06 | $14.46 | 492,030 |
| 6/10/2026 | $15.17 | $15.18 | $14.66 | $14.72 | 467,300 |
| 6/9/2026 | $15.04 | $15.47 | $14.97 | $15.06 | 520,539 |
| 6/8/2026 | $15.00 | $15.19 | $14.83 | $14.89 | 332,700 |
| 6/5/2026 | $14.71 | $14.95 | $14.66 | $14.89 | 333,609 |
| 6/4/2026 | $14.55 | $14.86 | $14.50 | $14.86 | 286,617 |
| 6/3/2026 | $14.68 | $14.78 | $14.38 | $14.41 | 395,500 |
| 6/2/2026 | $14.38 | $14.84 | $14.36 | $14.75 | 387,643 |
| 6/1/2026 | $14.50 | $14.62 | $14.26 | $14.39 | 414,213 |
| 5/29/2026 | $14.76 | $14.90 | $14.55 | $14.67 | 463,349 |
| 5/28/2026 | $14.84 | $14.91 | $14.71 | $14.78 | 340,700 |
| 5/27/2026 | $14.81 | $15.10 | $14.77 | $14.82 | 476,528 |
| 5/26/2026 | $14.60 | $14.78 | $14.55 | $14.70 | 295,243 |
| 5/22/2026 | $14.47 | $14.57 | $14.36 | $14.51 | 342,200 |
| 5/21/2026 | $14.08 | $14.61 | $13.99 | $14.40 | 421,300 |
| 5/20/2026 | $14.19 | $14.32 | $14.02 | $14.23 | 389,600 |
| 5/19/2026 | $14.65 | $14.65 | $14.00 | $14.20 | 578,105 |
| 5/18/2026 | $14.10 | $14.60 | $14.10 | $14.60 | 601,732 |
| 5/15/2026 | $14.64 | $14.64 | $14.21 | $14.22 | 498,024 |
| 5/14/2026 | $14.47 | $14.70 | $14.44 | $14.69 | 585,546 |
| 5/13/2026 | $14.80 | $14.88 | $14.38 | $14.57 | 591,403 |
| 5/12/2026 | $15.35 | $15.38 | $14.84 | $14.91 | 659,641 |
| 5/11/2026 | $15.53 | $15.53 | $15.25 | $15.28 | 464,308 |
| 5/8/2026 | $15.56 | $15.72 | $15.38 | $15.56 | 497,500 |
| 5/7/2026 | $15.91 | $16.17 | $15.41 | $15.41 | 2.43M |
| 5/6/2026 | $15.66 | $16.11 | $15.44 | $15.80 | 1.25M |
| 5/5/2026 | $14.52 | $15.32 | $14.44 | $15.14 | 599,046 |
| 5/4/2026 | $14.65 | $14.83 | $14.39 | $14.51 | 443,733 |
| 5/1/2026 | $15.06 | $15.08 | $14.69 | $14.71 | 490,503 |
| 4/30/2026 | $14.92 | $15.24 | $14.91 | $15.00 | 480,427 |
| 4/29/2026 | $15.44 | $15.44 | $14.76 | $14.92 | 506,600 |
| 4/28/2026 | $15.47 | $15.59 | $15.31 | $15.59 | 491,500 |
| 4/27/2026 | $15.48 | $15.63 | $15.27 | $15.37 | 474,101 |
| 4/24/2026 | $15.27 | $15.54 | $15.24 | $15.53 | 225,300 |
| 4/23/2026 | $15.34 | $15.61 | $15.28 | $15.36 | 295,100 |
| 4/22/2026 | $15.61 | $15.72 | $15.25 | $15.35 | 338,416 |
| 4/21/2026 | $15.93 | $16.05 | $15.55 | $15.59 | 412,800 |
| 4/20/2026 | $15.77 | $16.12 | $15.71 | $15.91 | 288,200 |
| 4/17/2026 | $15.67 | $15.97 | $15.65 | $15.84 | 994,931 |
| 4/16/2026 | $15.22 | $15.59 | $15.17 | $15.57 | 631,500 |
| 4/15/2026 | $15.16 | $15.27 | $15.09 | $15.26 | 333,200 |
| 4/14/2026 | $14.91 | $15.16 | $14.87 | $15.16 | 266,046 |
| 4/13/2026 | $14.55 | $14.94 | $14.45 | $14.94 | 454,521 |
| 4/10/2026 | $14.09 | $14.64 | $14.04 | $14.62 | 669,000 |
| 4/9/2026 | $14.45 | $14.73 | $14.14 | $14.14 | 546,749 |
| 4/8/2026 | $14.89 | $15.00 | $14.48 | $14.56 | 537,813 |
| 4/7/2026 | $14.15 | $14.65 | $14.04 | $14.52 | 991,100 |
| 4/6/2026 | $14.27 | $14.28 | $14.07 | $14.17 | 567,725 |
| 4/2/2026 | $14.25 | $14.65 | $14.21 | $14.33 | 475,708 |