JMT-R.BK(JMT-R.BK)
JMT-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $11.50 | $11.90 | $11.50 | $11.80 | 15.91M |
| 7/2/2026 | $11.60 | $11.70 | $11.40 | $11.50 | 11.77M |
| 7/1/2026 | $11.60 | $11.80 | $11.50 | $11.60 | 12.10M |
| 6/30/2026 | $11.80 | $12.10 | $11.50 | $11.60 | 29.81M |
| 6/29/2026 | $11.50 | $11.80 | $11.50 | $11.70 | 15.32M |
| 6/26/2026 | $11.20 | $11.70 | $11.10 | $11.60 | 24.56M |
| 6/25/2026 | $11.50 | $11.60 | $11.20 | $11.20 | 22.67M |
| 6/24/2026 | $11.00 | $11.30 | $10.70 | $11.30 | 12.55M |
| 6/23/2026 | $11.20 | $11.30 | $10.80 | $10.80 | 10.11M |
| 6/22/2026 | $11.20 | $11.40 | $11.00 | $11.30 | 17.06M |
| 6/19/2026 | $11.00 | $11.30 | $10.90 | $11.10 | 12.60M |
| 6/18/2026 | $11.10 | $11.20 | $10.90 | $10.90 | 11.47M |
| 6/17/2026 | $10.90 | $11.40 | $10.90 | $11.20 | 22.92M |
| 6/16/2026 | $11.00 | $11.10 | $10.70 | $10.70 | 9.07M |
| 6/15/2026 | $11.00 | $11.10 | $10.70 | $11.00 | 16.83M |
| 6/12/2026 | $10.80 | $10.90 | $10.40 | $10.70 | 12.53M |
| 6/11/2026 | $10.20 | $10.60 | $10.20 | $10.50 | 9.53M |
| 6/10/2026 | $10.90 | $11.10 | $10.20 | $10.30 | 21.17M |
| 6/9/2026 | $10.90 | $11.10 | $10.80 | $11.00 | 12.23M |
| 6/8/2026 | $10.80 | $11.10 | $10.70 | $10.80 | 14.89M |
| 6/5/2026 | $11.30 | $11.40 | $11.10 | $11.10 | 9.50M |
| 6/4/2026 | $11.50 | $11.80 | $11.20 | $11.30 | 45.43M |
| 6/2/2026 | $11.20 | $11.40 | $11.00 | $11.10 | 17.85M |
| 5/29/2026 | $11.00 | $11.50 | $10.90 | $11.10 | 44.71M |
| 5/28/2026 | $10.90 | $11.10 | $10.80 | $10.80 | 15.10M |
| 5/27/2026 | $10.80 | $11.10 | $10.70 | $10.70 | 16.93M |
| 5/26/2026 | $11.10 | $11.20 | $10.70 | $10.70 | 13.14M |
| 5/25/2026 | $11.00 | $11.40 | $10.80 | $11.10 | 28.57M |
| 5/22/2026 | $10.80 | $10.80 | $10.50 | $10.70 | 8.12M |
| 5/21/2026 | $11.10 | $11.10 | $10.60 | $10.80 | 10.34M |
| 5/20/2026 | $11.00 | $11.30 | $10.70 | $11.00 | 34.01M |
| 5/19/2026 | $10.60 | $11.00 | $10.50 | $10.60 | 27.22M |
| 5/18/2026 | $10.30 | $10.50 | $10.10 | $10.40 | 84.87M |
| 5/15/2026 | $9.35 | $10.70 | $9.35 | $10.50 | 87.91M |
| 5/14/2026 | $9.55 | $9.55 | $9.40 | $9.45 | 12.69M |
| 5/13/2026 | $9.50 | $9.65 | $9.35 | $9.50 | 8.65M |
| 5/12/2026 | $9.75 | $9.90 | $9.45 | $9.50 | 12.20M |
| 5/11/2026 | $9.90 | $9.90 | $9.65 | $9.70 | 11.83M |
| 5/8/2026 | $10.10 | $10.40 | $9.90 | $10.00 | 15.75M |
| 5/7/2026 | $9.80 | $10.20 | $9.70 | $10.00 | 24.81M |
| 5/6/2026 | $9.45 | $9.75 | $9.45 | $9.65 | 18.58M |
| 5/5/2026 | $9.75 | $10.00 | $9.25 | $9.40 | 27.89M |
| 4/30/2026 | $9.60 | $9.90 | $9.60 | $9.80 | 14.15M |
| 4/29/2026 | $9.55 | $9.80 | $9.55 | $9.65 | 12.29M |
| 4/28/2026 | $9.35 | $9.80 | $9.25 | $9.60 | 40.68M |
| 4/27/2026 | $9.50 | $9.50 | $9.25 | $9.30 | 16.74M |
| 4/24/2026 | $9.00 | $9.50 | $8.95 | $9.45 | 26.17M |
| 4/23/2026 | $9.30 | $9.30 | $8.90 | $9.00 | 17.45M |
| 4/22/2026 | $9.25 | $9.35 | $9.15 | $9.35 | 14.73M |
| 4/21/2026 | $8.70 | $9.45 | $8.65 | $9.25 | 39.85M |
| 4/20/2026 | $8.60 | $8.80 | $8.55 | $8.65 | 10.56M |
| 4/17/2026 | $8.60 | $8.65 | $8.50 | $8.60 | 4.15M |
| 4/16/2026 | $8.60 | $8.75 | $8.55 | $8.60 | 8.12M |
| 4/10/2026 | $8.50 | $8.60 | $8.50 | $8.50 | 2.41M |
| 4/9/2026 | $8.65 | $8.70 | $8.45 | $8.45 | 5.31M |
| 4/8/2026 | $8.60 | $8.75 | $8.55 | $8.75 | 11.97M |
| 4/7/2026 | $8.40 | $8.45 | $8.30 | $8.35 | 4.12M |