KBCSFKBCSF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $134.18 | $135.35 | $134.18 | $135.35 | 303 |
| 1/14/2026 | $132.55 | $132.55 | $132.55 | $132.55 | 45 |
| 1/13/2026 | $132.55 | $132.55 | $132.55 | $132.55 | 84 |
| 1/12/2026 | $132.55 | $132.55 | $132.55 | $132.55 | 84 |
| 1/9/2026 | $132.55 | $132.55 | $132.55 | $132.55 | 84 |
| 1/8/2026 | $132.55 | $132.55 | $132.55 | $132.55 | 84 |
| 1/7/2026 | $136.03 | $136.03 | $132.55 | $132.55 | 437 |
| 1/6/2026 | $132.70 | $132.70 | $132.70 | $132.70 | - |
| 1/5/2026 | $132.70 | $132.70 | $132.70 | $132.70 | 84 |
| 1/2/2026 | $132.70 | $132.70 | $132.70 | $132.70 | 300 |
| 12/31/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 1 |
| 12/30/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 72 |
| 12/29/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 60 |
| 12/26/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 55 |
| 12/24/2025 | $119.42 | $119.42 | $119.42 | $119.42 | - |
| 12/23/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 55 |
| 12/22/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 55 |
| 12/19/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 56 |
| 12/18/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 56 |
| 12/17/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 56 |
| 12/16/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 56 |
| 12/15/2025 | $119.42 | $119.42 | $119.42 | $119.42 | - |
| 12/12/2025 | $119.42 | $119.42 | $119.42 | $119.42 | - |
| 12/11/2025 | $119.42 | $119.42 | $119.42 | $119.42 | - |
| 12/10/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 94 |
| 12/9/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 94 |
| 12/8/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 94 |
| 12/5/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 15 |
| 12/4/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 15 |
| 12/3/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 15 |
| 12/2/2025 | $119.42 | $119.42 | $119.42 | $119.42 | - |
| 12/1/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 15 |
| 11/28/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 15 |
| 11/26/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 92 |
| 11/25/2025 | $119.42 | $119.42 | $119.42 | $119.42 | - |
| 11/24/2025 | $119.42 | $119.42 | $119.42 | $119.42 | 64 |
| 11/21/2025 | $117.80 | $119.42 | $117.80 | $119.42 | 1,930 |
| 11/20/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 64 |
| 11/19/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 55 |
| 11/18/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 55 |
| 11/17/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 55 |
| 11/14/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 55 |
| 11/13/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 55 |
| 11/12/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 332 |
| 11/11/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 332 |
| 11/10/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 332 |
| 11/7/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 332 |
| 11/6/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 332 |
| 11/5/2025 | $120.41 | $120.41 | $120.41 | $120.41 | 332 |
| 11/4/2025 | $122.19 | $122.19 | $120.41 | $120.41 | 700 |
| 11/3/2025 | $116.46 | $116.46 | $116.46 | $116.46 | 50 |
| 10/31/2025 | $116.46 | $116.46 | $116.46 | $116.46 | 50 |
| 10/30/2025 | $116.46 | $116.46 | $116.46 | $116.46 | 50 |
| 10/29/2025 | $116.46 | $116.46 | $116.46 | $116.46 | 50 |
| 10/28/2025 | $116.46 | $116.46 | $116.46 | $116.46 | 300 |
| 10/27/2025 | $117.00 | $117.00 | $117.00 | $117.00 | - |
| 10/24/2025 | $117.00 | $117.00 | $117.00 | $117.00 | - |
| 10/23/2025 | $117.00 | $117.00 | $117.00 | $117.00 | - |
| 10/22/2025 | $117.00 | $117.00 | $117.00 | $117.00 | - |
| 10/21/2025 | $117.00 | $117.00 | $117.00 | $117.00 | - |
| 10/20/2025 | $117.00 | $117.00 | $117.00 | $117.00 | - |