KILO.TO(KILO.TO)
KILO.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $57.28 | $57.43 | $56.99 | $57.42 | 2,900 |
| 7/30/2026 | $57.87 | $58.36 | $57.83 | $58.25 | 26,143 |
| 7/29/2026 | $56.95 | $58.09 | $56.69 | $57.32 | 10,021 |
| 7/28/2026 | $57.18 | $57.33 | $57.00 | $57.06 | 10,400 |
| 7/27/2026 | $57.74 | $57.95 | $57.71 | $57.90 | 2,945 |
| 7/24/2026 | $57.56 | $57.69 | $57.41 | $57.49 | 2,632 |
| 7/23/2026 | $57.60 | $57.60 | $57.31 | $57.41 | 4,545 |
| 7/22/2026 | $58.60 | $59.00 | $58.60 | $58.61 | 5,600 |
| 7/21/2026 | $57.62 | $57.94 | $57.52 | $57.92 | 4,600 |
| 7/20/2026 | $56.77 | $56.96 | $56.69 | $56.78 | 15,900 |
| 7/17/2026 | $56.30 | $56.96 | $56.30 | $56.94 | 8,812 |
| 7/16/2026 | $57.47 | $57.47 | $56.34 | $56.44 | 10,942 |
| 7/15/2026 | $57.55 | $57.67 | $57.14 | $57.47 | 4,302 |
| 7/14/2026 | $57.93 | $58.00 | $57.45 | $57.51 | 7,431 |
| 7/13/2026 | $57.70 | $57.70 | $56.59 | $56.75 | 25,714 |
| 7/10/2026 | $57.95 | $58.35 | $57.95 | $58.35 | 12,732 |
| 7/9/2026 | $58.63 | $58.69 | $58.50 | $58.52 | 7,900 |
| 7/8/2026 | $57.81 | $58.02 | $57.11 | $57.99 | 11,400 |
| 7/7/2026 | $59.19 | $59.38 | $58.16 | $58.39 | 12,749 |
| 7/6/2026 | $58.99 | $59.19 | $58.74 | $59.16 | 41,601 |
| 7/3/2026 | $59.31 | $59.52 | $59.09 | $59.09 | 15,438 |
| 7/2/2026 | $57.96 | $58.69 | $57.96 | $58.57 | 13,600 |
| 6/30/2026 | $56.99 | $57.66 | $56.97 | $56.97 | 41,500 |
| 6/29/2026 | $57.47 | $57.47 | $56.80 | $57.03 | 31,200 |
| 6/26/2026 | $57.72 | $58.15 | $57.50 | $57.78 | 31,200 |
| 6/25/2026 | $57.02 | $57.37 | $56.77 | $57.21 | 113,618 |
| 6/24/2026 | $56.55 | $57.34 | $56.31 | $56.62 | 67,513 |
| 6/23/2026 | $58.46 | $58.88 | $58.46 | $58.48 | 17,800 |
| 6/22/2026 | $59.59 | $59.83 | $59.35 | $59.56 | 50,000 |
| 6/19/2026 | $59.09 | $61.18 | $58.86 | $59.62 | 25,000 |
| 6/18/2026 | $60.82 | $60.86 | $59.86 | $60.03 | 7,800 |
| 6/17/2026 | $61.69 | $62.28 | $60.05 | $60.15 | 32,332 |
| 6/16/2026 | $61.84 | $61.85 | $61.50 | $61.69 | 9,900 |
| 6/15/2026 | $61.98 | $62.20 | $61.48 | $61.54 | 22,000 |
| 6/12/2026 | $59.87 | $60.18 | $59.46 | $59.95 | 22,300 |
| 6/11/2026 | $57.96 | $59.98 | $57.74 | $59.85 | 65,022 |
| 6/10/2026 | $59.31 | $59.52 | $58.12 | $58.18 | 33,419 |
| 6/9/2026 | $61.60 | $61.70 | $60.39 | $60.60 | 38,900 |
| 6/8/2026 | $61.55 | $61.86 | $61.41 | $61.71 | 11,729 |
| 6/5/2026 | $63.34 | $63.34 | $61.45 | $61.60 | 39,828 |
| 6/4/2026 | $64.03 | $64.26 | $63.71 | $63.81 | 8,200 |
| 6/3/2026 | $63.39 | $63.45 | $63.10 | $63.33 | 19,500 |
| 6/2/2026 | $64.16 | $64.32 | $63.24 | $63.79 | 24,544 |
| 6/1/2026 | $63.70 | $64.03 | $63.40 | $63.89 | 18,900 |
| 5/29/2026 | $64.37 | $65.45 | $64.37 | $64.81 | 17,400 |
| 5/28/2026 | $62.95 | $64.31 | $62.95 | $64.13 | 44,520 |
| 5/27/2026 | $63.08 | $63.60 | $62.93 | $63.60 | 16,000 |
| 5/26/2026 | $64.41 | $64.41 | $63.99 | $64.26 | 8,426 |
| 5/25/2026 | $64.87 | $65.29 | $64.46 | $64.54 | 14,300 |
| 5/22/2026 | $64.69 | $64.69 | $64.10 | $64.27 | 6,420 |
| 5/21/2026 | $64.24 | $64.90 | $64.14 | $64.60 | 76,402 |
| 5/20/2026 | $64.00 | $64.88 | $63.86 | $64.82 | 11,749 |
| 5/19/2026 | $64.30 | $64.34 | $63.72 | $64.01 | 26,936 |
| 5/15/2026 | $65.10 | $65.10 | $64.59 | $64.84 | 27,300 |
| 5/14/2026 | $67.11 | $67.11 | $66.35 | $66.35 | 13,100 |
| 5/13/2026 | $67.18 | $67.20 | $66.70 | $66.87 | 12,227 |
| 5/12/2026 | $67.21 | $67.40 | $66.20 | $67.40 | 17,641 |
| 5/11/2026 | $67.46 | $67.74 | $67.26 | $67.65 | 14,226 |
| 5/8/2026 | $67.31 | $67.80 | $67.16 | $67.59 | 6,800 |
| 5/7/2026 | $67.66 | $68.04 | $67.00 | $67.16 | 18,436 |
| 5/6/2026 | $66.90 | $67.22 | $66.77 | $66.96 | 15,700 |