KKPNFKKPNF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.48 | $4.48 | $4.32 | $4.41 | 5,244 |
| 1/14/2026 | $4.66 | $4.66 | $4.26 | $4.42 | 155,200 |
| 1/13/2026 | $4.36 | $4.62 | $4.36 | $4.36 | 21,420 |
| 1/12/2026 | $4.42 | $4.60 | $4.42 | $4.45 | 18,000 |
| 1/9/2026 | $4.54 | $4.62 | $4.35 | $4.62 | 36,100 |
| 1/8/2026 | $4.62 | $4.62 | $4.46 | $4.55 | 12,341 |
| 1/7/2026 | $4.42 | $4.59 | $4.42 | $4.49 | 14,300 |
| 1/6/2026 | $4.68 | $4.68 | $4.55 | $4.61 | 10,300 |
| 1/5/2026 | $4.68 | $4.68 | $4.51 | $4.66 | 64,639 |
| 1/2/2026 | $4.68 | $4.68 | $4.57 | $4.63 | 13,200 |
| 12/31/2025 | $4.67 | $4.68 | $4.41 | $4.68 | 799,400 |
| 12/30/2025 | $4.57 | $4.68 | $4.57 | $4.64 | 2,205 |
| 12/29/2025 | $4.68 | $4.68 | $4.57 | $4.68 | 53,827 |
| 12/26/2025 | $4.60 | $4.68 | $4.52 | $4.60 | 30,600 |
| 12/24/2025 | $4.68 | $4.68 | $4.52 | $4.67 | 5,700 |
| 12/23/2025 | $4.68 | $4.68 | $4.51 | $4.67 | 12,602 |
| 12/22/2025 | $4.68 | $4.68 | $4.53 | $4.61 | 13,100 |
| 12/19/2025 | $4.68 | $4.68 | $4.52 | $4.68 | 14,810 |
| 12/18/2025 | $4.68 | $4.68 | $4.52 | $4.61 | 25,400 |
| 12/17/2025 | $4.57 | $4.69 | $4.57 | $4.57 | 2.17M |
| 12/16/2025 | $4.77 | $4.77 | $4.51 | $4.51 | 1.82M |
| 12/15/2025 | $4.66 | $4.66 | $4.52 | $4.64 | 42,000 |
| 12/12/2025 | $4.65 | $4.65 | $4.50 | $4.62 | 33,826 |
| 12/11/2025 | $4.59 | $4.66 | $4.52 | $4.66 | 10,304 |
| 12/10/2025 | $4.59 | $4.59 | $4.51 | $4.51 | 13,100 |
| 12/9/2025 | $4.59 | $4.66 | $4.52 | $4.52 | 42,300 |
| 12/8/2025 | $4.63 | $4.65 | $4.45 | $4.56 | 17,600 |
| 12/5/2025 | $4.50 | $4.68 | $4.50 | $4.58 | 29,011 |
| 12/4/2025 | $4.67 | $4.68 | $4.48 | $4.68 | 29,011 |
| 12/3/2025 | $4.51 | $4.68 | $4.49 | $4.63 | 139,437 |
| 12/2/2025 | $4.52 | $4.68 | $4.47 | $4.61 | 5,300 |
| 12/1/2025 | $4.52 | $4.68 | $4.52 | $4.59 | 7,600 |
| 11/28/2025 | $4.63 | $4.68 | $4.48 | $4.48 | 4,300 |
| 11/26/2025 | $4.52 | $4.68 | $4.52 | $4.64 | 17,500 |
| 11/25/2025 | $4.52 | $4.69 | $4.47 | $4.47 | 7,847 |
| 11/24/2025 | $4.47 | $4.64 | $4.47 | $4.52 | 7,600 |
| 11/21/2025 | $4.71 | $4.71 | $4.40 | $4.67 | 6,300 |
| 11/20/2025 | $4.47 | $4.62 | $4.25 | $4.43 | 14,200 |
| 11/19/2025 | $4.39 | $4.67 | $4.33 | $4.40 | 15,807 |
| 11/18/2025 | $4.39 | $4.67 | $4.32 | $4.46 | 16,900 |
| 11/17/2025 | $4.46 | $4.67 | $4.39 | $4.50 | 16,710 |
| 11/14/2025 | $4.63 | $4.63 | $4.47 | $4.54 | 7,900 |
| 11/13/2025 | $4.48 | $4.68 | $4.48 | $4.63 | 13,048 |
| 11/12/2025 | $4.47 | $4.72 | $4.47 | $4.47 | 7,200 |
| 11/11/2025 | $4.47 | $4.64 | $4.43 | $4.54 | 16,500 |
| 11/10/2025 | $4.55 | $4.66 | $4.45 | $4.52 | 13,601 |
| 11/7/2025 | $4.59 | $4.66 | $4.42 | $4.46 | 20,725 |
| 11/6/2025 | $4.32 | $4.57 | $4.31 | $4.57 | 7,000 |
| 11/5/2025 | $4.42 | $4.61 | $4.40 | $4.59 | 7,202 |
| 11/4/2025 | $4.51 | $4.67 | $4.37 | $4.56 | 11,322 |
| 11/3/2025 | $4.59 | $4.72 | $4.43 | $4.52 | 19,700 |
| 10/31/2025 | $4.56 | $4.72 | $4.55 | $4.65 | 5,207 |
| 10/30/2025 | $4.66 | $4.75 | $4.52 | $4.69 | 12,000 |
| 10/29/2025 | $4.76 | $4.76 | $4.59 | $4.67 | 15,226 |
| 10/28/2025 | $4.73 | $4.87 | $4.65 | $4.71 | 16,000 |
| 10/27/2025 | $4.83 | $4.85 | $4.67 | $4.78 | 27,630 |
| 10/24/2025 | $4.92 | $4.92 | $4.70 | $4.78 | 9,209 |
| 10/23/2025 | $4.74 | $4.97 | $4.69 | $4.81 | 7,100 |
| 10/22/2025 | $4.83 | $4.92 | $4.64 | $4.64 | 2,500 |
| 10/21/2025 | $4.92 | $4.92 | $4.64 | $4.78 | 23,600 |
| 10/20/2025 | $4.96 | $4.96 | $4.64 | $4.80 | 6,400 |