Eastman Kodak CompanyKODKNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $7.43 | $7.54 | $7.29 | $7.32 | 545,433 |
| 1/29/2026 | $7.43 | $7.55 | $7.16 | $7.55 | 733,102 |
| 1/28/2026 | $7.54 | $7.60 | $7.35 | $7.39 | 510,891 |
| 1/27/2026 | $7.72 | $7.88 | $7.50 | $7.52 | 643,700 |
| 1/26/2026 | $7.31 | $7.84 | $7.22 | $7.66 | 1.38M |
| 1/23/2026 | $7.32 | $7.40 | $7.27 | $7.31 | 465,700 |
| 1/22/2026 | $7.30 | $7.45 | $7.20 | $7.38 | 688,400 |
| 1/21/2026 | $7.00 | $7.28 | $6.92 | $7.24 | 1.20M |
| 1/20/2026 | $7.00 | $7.10 | $6.91 | $6.98 | 1.05M |
| 1/16/2026 | $7.37 | $7.37 | $7.10 | $7.13 | 1.21M |
| 1/15/2026 | $7.56 | $7.68 | $7.38 | $7.42 | 779,439 |
| 1/14/2026 | $7.60 | $7.60 | $7.30 | $7.55 | 907,400 |
| 1/13/2026 | $7.47 | $7.81 | $7.45 | $7.58 | 955,603 |
| 1/12/2026 | $7.71 | $7.71 | $7.43 | $7.47 | 1.18M |
| 1/9/2026 | $8.05 | $8.11 | $7.73 | $7.80 | 972,942 |
| 1/8/2026 | $8.10 | $8.14 | $7.96 | $8.06 | 724,480 |
| 1/7/2026 | $8.37 | $8.37 | $7.96 | $8.11 | 894,600 |
| 1/6/2026 | $8.36 | $8.46 | $8.23 | $8.40 | 774,200 |
| 1/5/2026 | $8.49 | $8.53 | $8.15 | $8.42 | 761,291 |
| 1/2/2026 | $8.57 | $8.69 | $8.35 | $8.44 | 523,368 |
| 12/31/2025 | $8.55 | $8.64 | $8.40 | $8.46 | 533,400 |
| 12/30/2025 | $8.63 | $8.69 | $8.43 | $8.50 | 765,651 |
| 12/29/2025 | $8.60 | $8.81 | $8.53 | $8.61 | 607,480 |
| 12/26/2025 | $8.99 | $8.99 | $8.50 | $8.74 | 615,684 |
| 12/24/2025 | $8.91 | $9.00 | $8.82 | $8.94 | 348,023 |
| 12/23/2025 | $8.77 | $9.01 | $8.63 | $8.93 | 907,976 |
| 12/22/2025 | $8.46 | $9.13 | $8.41 | $8.80 | 1.20M |
| 12/19/2025 | $8.03 | $8.33 | $8.03 | $8.33 | 3.59M |
| 12/18/2025 | $8.43 | $8.44 | $8.01 | $8.06 | 1.06M |
| 12/17/2025 | $8.47 | $8.55 | $8.24 | $8.32 | 1.04M |
| 12/16/2025 | $8.37 | $8.62 | $8.32 | $8.41 | 929,333 |
| 12/15/2025 | $8.71 | $8.78 | $8.39 | $8.43 | 1.12M |
| 12/12/2025 | $9.06 | $9.06 | $8.57 | $8.66 | 1.32M |
| 12/11/2025 | $9.21 | $9.26 | $8.81 | $9.01 | 1.40M |
| 12/10/2025 | $9.65 | $9.66 | $9.20 | $9.26 | 1.63M |
| 12/9/2025 | $9.45 | $9.96 | $9.35 | $9.73 | 2.41M |
| 12/8/2025 | $8.99 | $9.65 | $8.95 | $9.53 | 2.44M |
| 12/5/2025 | $8.51 | $9.31 | $8.32 | $8.79 | 3.01M |
| 12/4/2025 | $8.02 | $8.52 | $7.95 | $8.48 | 2.06M |
| 12/3/2025 | $8.05 | $8.67 | $7.83 | $7.92 | 1.51M |
| 12/2/2025 | $7.63 | $7.94 | $7.54 | $7.80 | 922,934 |
| 12/1/2025 | $7.54 | $7.70 | $7.50 | $7.57 | 548,520 |
| 11/28/2025 | $7.60 | $7.72 | $7.53 | $7.64 | 290,800 |
| 11/26/2025 | $7.54 | $7.65 | $7.42 | $7.62 | 644,200 |
| 11/25/2025 | $7.38 | $7.59 | $7.29 | $7.57 | 1.00M |
| 11/24/2025 | $7.28 | $7.36 | $7.10 | $7.32 | 1.21M |
| 11/21/2025 | $6.81 | $7.23 | $6.75 | $7.21 | 1.02M |
| 11/20/2025 | $7.25 | $7.31 | $6.79 | $6.81 | 1.12M |
| 11/19/2025 | $7.26 | $7.36 | $7.03 | $7.12 | 778,128 |
| 11/18/2025 | $6.91 | $7.17 | $6.83 | $7.12 | 1.14M |
| 11/17/2025 | $7.35 | $7.40 | $6.96 | $7.04 | 1.62M |
| 11/14/2025 | $7.69 | $7.79 | $7.31 | $7.39 | 1.74M |
| 11/13/2025 | $8.29 | $8.37 | $7.74 | $7.98 | 1.59M |
| 11/12/2025 | $8.25 | $8.49 | $7.81 | $8.39 | 1.71M |
| 11/11/2025 | $8.55 | $8.80 | $7.78 | $8.14 | 3.06M |
| 11/10/2025 | $7.90 | $8.90 | $7.69 | $8.65 | 6.04M |
| 11/7/2025 | $6.55 | $7.97 | $6.40 | $7.79 | 8.81M |
| 11/6/2025 | $5.88 | $6.04 | $5.78 | $5.85 | 1.06M |
| 11/5/2025 | $5.82 | $6.01 | $5.81 | $5.90 | 1.12M |
| 11/4/2025 | $6.00 | $6.09 | $5.79 | $5.79 | 942,415 |