KRMN(KRMN)
KRMN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $45.58 | $47.88 | $45.58 | $46.42 | 3.34M |
| 6/25/2026 | $45.15 | $46.68 | $44.00 | $46.27 | 3.39M |
| 6/24/2026 | $45.93 | $46.44 | $44.14 | $44.84 | 2.45M |
| 6/23/2026 | $46.76 | $47.65 | $46.18 | $46.38 | 2.28M |
| 6/22/2026 | $49.25 | $49.49 | $46.02 | $47.70 | 2.73M |
| 6/18/2026 | $52.50 | $53.49 | $48.85 | $50.37 | 9.51M |
| 6/17/2026 | $50.68 | $54.34 | $50.25 | $52.03 | 3.93M |
| 6/16/2026 | $48.44 | $52.48 | $45.82 | $51.70 | 6.39M |
| 6/15/2026 | $49.00 | $49.51 | $46.77 | $48.27 | 3.72M |
| 6/12/2026 | $49.86 | $50.00 | $46.92 | $47.83 | 3.36M |
| 6/11/2026 | $46.32 | $49.64 | $45.51 | $49.58 | 3.53M |
| 6/10/2026 | $47.54 | $48.22 | $45.61 | $45.87 | 3.02M |
| 6/9/2026 | $49.98 | $50.88 | $46.35 | $48.37 | 2.64M |
| 6/8/2026 | $50.23 | $50.23 | $48.01 | $49.64 | 2.23M |
| 6/5/2026 | $53.19 | $53.60 | $49.06 | $49.44 | 3.12M |
| 6/4/2026 | $51.52 | $54.71 | $50.54 | $54.39 | 3.52M |
| 6/3/2026 | $53.60 | $53.86 | $51.62 | $51.84 | 4.52M |
| 6/2/2026 | $53.70 | $55.01 | $52.57 | $54.65 | 3.14M |
| 6/1/2026 | $58.21 | $58.69 | $52.94 | $53.65 | 6.02M |
| 5/29/2026 | $61.60 | $61.60 | $56.25 | $57.50 | 14.81M |
| 5/28/2026 | $64.50 | $67.48 | $64.09 | $65.86 | 1.54M |
| 5/27/2026 | $61.06 | $64.90 | $58.58 | $63.52 | 1.54M |
| 5/26/2026 | $66.17 | $66.18 | $60.08 | $60.66 | 2.78M |
| 5/22/2026 | $66.00 | $67.50 | $63.12 | $64.10 | 1.85M |
| 5/21/2026 | $64.33 | $65.69 | $63.06 | $65.30 | 1.33M |
| 5/20/2026 | $64.85 | $65.79 | $61.83 | $65.76 | 1.45M |
| 5/19/2026 | $65.10 | $65.19 | $61.71 | $64.20 | 1.81M |
| 5/18/2026 | $63.08 | $66.86 | $61.73 | $66.21 | 1.46M |
| 5/15/2026 | $63.40 | $64.20 | $61.08 | $62.77 | 2.24M |
| 5/14/2026 | $67.73 | $70.86 | $65.99 | $66.02 | 4.22M |
| 5/13/2026 | $56.74 | $67.81 | $55.01 | $67.28 | 5.89M |
| 5/12/2026 | $58.04 | $63.92 | $57.87 | $62.48 | 3.06M |
| 5/11/2026 | $59.33 | $60.52 | $57.58 | $58.82 | 2.21M |
| 5/8/2026 | $61.40 | $61.65 | $58.77 | $60.84 | 1.75M |
| 5/7/2026 | $62.89 | $63.94 | $58.89 | $60.45 | 1.84M |
| 5/6/2026 | $63.50 | $64.72 | $61.50 | $63.19 | 1.81M |
| 5/5/2026 | $66.79 | $67.71 | $60.29 | $62.89 | 2.08M |
| 5/4/2026 | $66.05 | $68.19 | $65.18 | $65.32 | 1.25M |
| 5/1/2026 | $67.62 | $67.77 | $65.00 | $65.73 | 1.43M |
| 4/30/2026 | $66.98 | $68.73 | $65.50 | $67.98 | 1.71M |
| 4/29/2026 | $70.44 | $70.50 | $65.59 | $65.98 | 1.45M |
| 4/28/2026 | $70.49 | $73.12 | $68.52 | $70.30 | 1.57M |
| 4/27/2026 | $70.78 | $72.93 | $69.82 | $71.95 | 1.30M |
| 4/24/2026 | $75.40 | $76.30 | $69.61 | $70.22 | 3.00M |
| 4/23/2026 | $82.25 | $82.25 | $75.68 | $76.60 | 2.00M |
| 4/22/2026 | $84.45 | $86.57 | $80.02 | $82.11 | 1.01M |
| 4/21/2026 | $83.00 | $85.42 | $80.80 | $82.06 | 1.26M |
| 4/20/2026 | $83.23 | $84.50 | $80.49 | $82.69 | 1.54M |
| 4/17/2026 | $90.00 | $92.18 | $83.21 | $83.58 | 3.96M |
| 4/16/2026 | $93.41 | $94.26 | $87.31 | $87.91 | 1.59M |
| 4/15/2026 | $93.00 | $94.20 | $90.21 | $92.73 | 1.54M |
| 4/14/2026 | $90.22 | $92.44 | $88.80 | $90.18 | 819,625 |
| 4/13/2026 | $82.61 | $88.50 | $82.36 | $87.79 | 1.24M |
| 4/10/2026 | $84.87 | $85.46 | $80.96 | $82.52 | 1.15M |
| 4/9/2026 | $87.49 | $89.96 | $84.13 | $84.22 | 1.19M |
| 4/8/2026 | $88.21 | $90.74 | $86.43 | $87.75 | 2.23M |
| 4/7/2026 | $86.00 | $86.10 | $80.08 | $82.00 | 1.61M |
| 4/6/2026 | $86.00 | $89.00 | $85.50 | $86.10 | 1.16M |
| 4/2/2026 | $80.05 | $89.00 | $79.06 | $85.83 | 1.61M |
| 4/1/2026 | $83.58 | $86.46 | $80.58 | $82.69 | 1.99M |
| 3/31/2026 | $76.02 | $81.23 | $75.34 | $80.05 | 2.79M |
| 3/30/2026 | $86.45 | $87.33 | $74.75 | $74.82 | 2.36M |