KRMNKRMN
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $106.16 | $111.77 | $105.53 | $111.72 | 1.12M |
| 2/2/2026 | $101.87 | $104.00 | $100.00 | $102.87 | 1.29M |
| 1/30/2026 | $108.84 | $112.45 | $102.15 | $103.80 | 1.53M |
| 1/29/2026 | $116.75 | $118.38 | $109.24 | $110.93 | 1.14M |
| 1/28/2026 | $114.90 | $117.87 | $112.57 | $115.29 | 1.95M |
| 1/27/2026 | $111.00 | $113.59 | $109.80 | $113.34 | 1.04M |
| 1/26/2026 | $108.11 | $110.38 | $105.20 | $108.71 | 1.02M |
| 1/23/2026 | $114.00 | $116.00 | $106.80 | $108.22 | 1.87M |
| 1/22/2026 | $115.27 | $116.90 | $107.66 | $111.61 | 2.94M |
| 1/21/2026 | $107.19 | $108.88 | $97.85 | $104.79 | 2.15M |
| 1/20/2026 | $107.06 | $111.59 | $105.00 | $106.28 | 1.59M |
| 1/16/2026 | $109.94 | $110.76 | $107.59 | $108.50 | 2.45M |
| 1/15/2026 | $109.99 | $112.00 | $106.86 | $109.49 | 1.55M |
| 1/14/2026 | $106.68 | $109.87 | $104.00 | $108.01 | 1.86M |
| 1/13/2026 | $107.65 | $108.63 | $102.26 | $107.49 | 1.84M |
| 1/12/2026 | $104.27 | $108.38 | $103.88 | $107.50 | 1.39M |
| 1/9/2026 | $104.00 | $109.22 | $103.15 | $106.22 | 2.49M |
| 1/8/2026 | $97.02 | $104.75 | $96.01 | $101.28 | 3.36M |
| 1/7/2026 | $89.99 | $94.18 | $88.18 | $91.72 | 2.32M |
| 1/6/2026 | $85.00 | $90.49 | $83.50 | $90.41 | 2.25M |
| 1/5/2026 | $78.76 | $84.47 | $78.76 | $83.99 | 2.11M |
| 1/2/2026 | $74.23 | $77.24 | $72.00 | $76.85 | 1.38M |
| 12/31/2025 | $75.05 | $75.05 | $72.39 | $73.17 | 1.08M |
| 12/30/2025 | $77.83 | $78.00 | $73.59 | $74.62 | 1.38M |
| 12/29/2025 | $76.43 | $77.83 | $75.54 | $77.61 | 1.01M |
| 12/26/2025 | $80.81 | $80.90 | $77.00 | $77.55 | 694,500 |
| 12/24/2025 | $79.94 | $80.85 | $79.00 | $80.81 | 1.44M |
| 12/23/2025 | $78.14 | $81.00 | $76.22 | $79.98 | 1.11M |
| 12/22/2025 | $72.77 | $78.97 | $71.95 | $78.87 | 1.95M |
| 12/19/2025 | $68.66 | $72.56 | $68.66 | $71.65 | 7.71M |
| 12/18/2025 | $66.98 | $70.88 | $66.98 | $68.11 | 2.90M |
| 12/17/2025 | $66.88 | $68.46 | $64.18 | $64.94 | 2.96M |
| 12/16/2025 | $67.53 | $69.82 | $65.85 | $67.19 | 2.78M |
| 12/15/2025 | $68.27 | $70.99 | $67.60 | $68.06 | 2.17M |
| 12/12/2025 | $69.49 | $71.36 | $67.76 | $68.44 | 1.75M |
| 12/11/2025 | $67.10 | $69.94 | $65.68 | $69.37 | 1.21M |
| 12/10/2025 | $65.30 | $67.50 | $63.70 | $67.27 | 1.20M |
| 12/9/2025 | $65.54 | $66.72 | $63.53 | $63.75 | 1.20M |
| 12/8/2025 | $66.82 | $68.20 | $65.19 | $66.06 | 1.29M |
| 12/5/2025 | $66.51 | $67.08 | $64.26 | $65.45 | 1.03M |
| 12/4/2025 | $65.32 | $68.68 | $65.30 | $66.48 | 1.17M |
| 12/3/2025 | $64.15 | $66.34 | $62.42 | $66.08 | 794,157 |
| 12/2/2025 | $64.65 | $66.40 | $63.61 | $63.83 | 930,809 |
| 12/1/2025 | $65.28 | $65.80 | $63.67 | $63.71 | 1.12M |
| 11/28/2025 | $67.08 | $68.60 | $66.80 | $67.03 | 647,900 |
| 11/26/2025 | $65.37 | $68.31 | $64.96 | $67.43 | 1.25M |
| 11/25/2025 | $64.01 | $65.47 | $62.55 | $64.96 | 2.52M |
| 11/24/2025 | $60.91 | $63.99 | $60.38 | $63.90 | 2.47M |
| 11/21/2025 | $58.48 | $60.25 | $55.37 | $60.07 | 2.25M |
| 11/20/2025 | $63.09 | $64.84 | $58.85 | $58.96 | 1.86M |
| 11/19/2025 | $59.17 | $62.02 | $59.15 | $60.93 | 1.64M |
| 11/18/2025 | $56.67 | $59.82 | $55.61 | $58.95 | 1.80M |
| 11/17/2025 | $60.07 | $60.25 | $57.58 | $58.28 | 1.24M |
| 11/14/2025 | $57.48 | $62.16 | $57.30 | $60.25 | 2.18M |
| 11/13/2025 | $67.22 | $67.22 | $59.50 | $59.99 | 2.53M |
| 11/12/2025 | $69.47 | $70.18 | $67.14 | $67.74 | 1.39M |
| 11/11/2025 | $71.85 | $72.55 | $68.63 | $69.38 | 1.36M |
| 11/10/2025 | $71.89 | $73.99 | $70.09 | $72.31 | 1.51M |
| 11/7/2025 | $64.68 | $71.89 | $59.09 | $70.68 | 5.43M |
| 11/6/2025 | $79.73 | $80.30 | $74.51 | $74.98 | 2.56M |