LAR(LAR)
LAR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.16 | $9.54 | $9.01 | $9.53 | 3.09M |
| 5/19/2026 | $9.18 | $9.35 | $8.67 | $8.97 | 2.62M |
| 5/18/2026 | $10.09 | $10.17 | $9.19 | $9.39 | 3.39M |
| 5/15/2026 | $9.87 | $10.02 | $9.61 | $9.96 | 2.64M |
| 5/14/2026 | $10.50 | $10.56 | $9.84 | $10.19 | 4.72M |
| 5/13/2026 | $11.50 | $11.85 | $10.61 | $10.81 | 4.23M |
| 5/12/2026 | $11.33 | $11.89 | $10.89 | $11.42 | 4.03M |
| 5/11/2026 | $11.76 | $12.05 | $11.41 | $11.79 | 4.45M |
| 5/8/2026 | $11.57 | $11.98 | $11.32 | $11.68 | 3.18M |
| 5/7/2026 | $11.58 | $11.99 | $11.30 | $11.37 | 4.29M |
| 5/6/2026 | $10.64 | $11.51 | $10.11 | $11.43 | 4.84M |
| 5/5/2026 | $10.55 | $10.82 | $10.35 | $10.39 | 2.24M |
| 5/4/2026 | $10.31 | $10.78 | $10.13 | $10.28 | 3.53M |
| 5/1/2026 | $10.39 | $10.46 | $10.07 | $10.33 | 2.75M |
| 4/30/2026 | $9.81 | $10.46 | $9.77 | $10.17 | 4.06M |
| 4/29/2026 | $9.70 | $9.83 | $9.44 | $9.62 | 2.94M |
| 4/28/2026 | $9.69 | $9.84 | $9.21 | $9.62 | 3.00M |
| 4/27/2026 | $9.41 | $9.99 | $9.34 | $9.97 | 3.32M |
| 4/24/2026 | $9.25 | $9.55 | $8.98 | $9.31 | 2.66M |
| 4/23/2026 | $9.09 | $9.38 | $8.82 | $9.06 | 2.23M |
| 4/22/2026 | $9.03 | $9.39 | $8.96 | $9.22 | 2.72M |
| 4/21/2026 | $9.07 | $9.13 | $8.72 | $8.81 | 2.47M |
| 4/20/2026 | $8.87 | $9.22 | $8.80 | $9.08 | 3.26M |
| 4/17/2026 | $9.31 | $9.57 | $8.74 | $8.80 | 5.77M |
| 4/16/2026 | $8.35 | $9.22 | $8.35 | $9.21 | 5.04M |
| 4/15/2026 | $7.96 | $8.38 | $7.96 | $8.27 | 2.46M |
| 4/14/2026 | $8.22 | $8.26 | $7.96 | $7.97 | 2.07M |
| 4/13/2026 | $7.34 | $8.12 | $7.26 | $8.10 | 4.16M |
| 4/10/2026 | $7.14 | $7.43 | $7.14 | $7.37 | 1.93M |
| 4/9/2026 | $7.64 | $7.87 | $7.00 | $7.07 | 3.50M |
| 4/8/2026 | $7.53 | $7.70 | $7.27 | $7.69 | 3.03M |
| 4/7/2026 | $7.36 | $7.50 | $7.07 | $7.19 | 2.55M |
| 4/6/2026 | $7.52 | $7.56 | $7.08 | $7.42 | 3.16M |
| 4/2/2026 | $6.77 | $7.66 | $6.77 | $7.52 | 3.66M |
| 4/1/2026 | $6.92 | $7.23 | $6.82 | $7.06 | 4.29M |
| 3/31/2026 | $6.55 | $6.85 | $6.42 | $6.68 | 5.36M |
| 3/30/2026 | $6.52 | $6.84 | $6.44 | $6.63 | 7.67M |
| 3/27/2026 | $6.26 | $6.54 | $5.92 | $6.25 | 12.13M |
| 3/26/2026 | $7.01 | $7.35 | $6.84 | $6.87 | 2.21M |
| 3/25/2026 | $7.26 | $7.45 | $7.09 | $7.22 | 2.33M |
| 3/24/2026 | $6.37 | $7.16 | $6.23 | $7.05 | 3.96M |
| 3/23/2026 | $6.05 | $6.48 | $6.04 | $6.27 | 3.57M |
| 3/20/2026 | $6.10 | $6.10 | $5.70 | $5.77 | 6.32M |
| 3/19/2026 | $5.89 | $6.04 | $5.65 | $6.01 | 3.84M |
| 3/18/2026 | $6.48 | $6.48 | $6.13 | $6.14 | 2.62M |
| 3/17/2026 | $6.52 | $6.73 | $6.50 | $6.63 | 1.29M |
| 3/16/2026 | $6.66 | $6.74 | $6.22 | $6.52 | 3.26M |
| 3/13/2026 | $6.94 | $7.07 | $6.70 | $6.76 | 1.41M |
| 3/12/2026 | $7.08 | $7.15 | $6.83 | $6.95 | 1.32M |
| 3/11/2026 | $7.02 | $7.32 | $6.93 | $7.22 | 1.32M |
| 3/10/2026 | $6.88 | $7.27 | $6.79 | $7.09 | 1.63M |
| 3/9/2026 | $6.41 | $6.88 | $6.35 | $6.87 | 1.53M |
| 3/6/2026 | $6.50 | $6.94 | $6.48 | $6.65 | 1.72M |
| 3/5/2026 | $6.76 | $6.88 | $6.49 | $6.78 | 3.68M |
| 3/4/2026 | $7.04 | $7.05 | $6.62 | $6.89 | 2.96M |
| 3/3/2026 | $7.41 | $7.47 | $6.80 | $6.87 | 4.41M |
| 3/2/2026 | $7.54 | $8.27 | $7.53 | $8.03 | 2.56M |
| 2/27/2026 | $7.80 | $8.10 | $7.69 | $8.09 | 2.16M |
| 2/26/2026 | $8.08 | $8.29 | $7.63 | $7.94 | 3.66M |
| 2/25/2026 | $8.31 | $8.70 | $8.04 | $8.36 | 5.01M |
| 2/24/2026 | $7.33 | $7.90 | $7.24 | $7.82 | 3.29M |
| 2/23/2026 | $6.97 | $7.21 | $6.89 | $7.16 | 1.91M |
| 2/20/2026 | $6.94 | $7.27 | $6.85 | $7.00 | 1.88M |