LARLARNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $7.41 | $7.47 | $6.80 | $6.87 | 4.41M |
| 3/2/2026 | $7.54 | $8.27 | $7.53 | $8.03 | 2.56M |
| 2/27/2026 | $7.80 | $8.10 | $7.69 | $8.09 | 2.16M |
| 2/26/2026 | $8.08 | $8.29 | $7.63 | $7.94 | 3.66M |
| 2/25/2026 | $8.31 | $8.70 | $8.04 | $8.36 | 5.01M |
| 2/24/2026 | $7.33 | $7.90 | $7.24 | $7.82 | 3.29M |
| 2/23/2026 | $6.97 | $7.21 | $6.89 | $7.16 | 1.91M |
| 2/20/2026 | $6.94 | $7.27 | $6.85 | $7.00 | 1.88M |
| 2/19/2026 | $6.76 | $7.03 | $6.67 | $7.01 | 1.67M |
| 2/18/2026 | $6.90 | $6.97 | $6.75 | $6.89 | 1.53M |
| 2/17/2026 | $6.90 | $6.90 | $6.42 | $6.81 | 2.10M |
| 2/13/2026 | $6.67 | $7.16 | $6.62 | $6.91 | 2.44M |
| 2/12/2026 | $7.17 | $7.26 | $6.48 | $6.63 | 3.22M |
| 2/11/2026 | $7.08 | $7.21 | $6.84 | $7.19 | 2.35M |
| 2/10/2026 | $6.80 | $6.94 | $6.71 | $6.84 | 1.45M |
| 2/9/2026 | $6.82 | $6.89 | $6.66 | $6.88 | 1.79M |
| 2/6/2026 | $6.62 | $6.77 | $6.53 | $6.73 | 1.75M |
| 2/5/2026 | $6.51 | $6.76 | $6.34 | $6.38 | 3.32M |
| 2/4/2026 | $7.25 | $7.32 | $6.61 | $6.85 | 2.87M |
| 2/3/2026 | $7.05 | $7.28 | $6.89 | $7.27 | 3.13M |
| 2/2/2026 | $6.70 | $7.06 | $6.51 | $6.81 | 3.85M |
| 1/30/2026 | $7.04 | $7.30 | $6.72 | $6.73 | 2.75M |
| 1/29/2026 | $7.98 | $7.98 | $7.19 | $7.41 | 3.34M |
| 1/28/2026 | $8.36 | $8.53 | $7.66 | $8.01 | 4.79M |
| 1/27/2026 | $8.10 | $8.54 | $7.96 | $8.45 | 2.91M |
| 1/26/2026 | $8.75 | $8.80 | $7.92 | $7.97 | 3.92M |
| 1/23/2026 | $8.72 | $8.74 | $8.38 | $8.58 | 3.65M |
| 1/22/2026 | $8.19 | $8.50 | $8.00 | $8.48 | 4.33M |
| 1/21/2026 | $8.30 | $8.39 | $7.81 | $8.15 | 4.19M |
| 1/20/2026 | $8.13 | $8.27 | $7.93 | $8.18 | 5.19M |
| 1/16/2026 | $7.66 | $8.27 | $7.53 | $8.19 | 4.56M |
| 1/15/2026 | $8.22 | $8.48 | $8.12 | $8.29 | 3.85M |
| 1/14/2026 | $8.03 | $8.67 | $7.85 | $8.36 | 5.47M |
| 1/13/2026 | $7.78 | $8.36 | $7.71 | $8.15 | 5.97M |
| 1/12/2026 | $7.42 | $7.93 | $7.30 | $7.49 | 6.13M |
| 1/9/2026 | $7.06 | $7.10 | $6.84 | $6.98 | 2.52M |
| 1/8/2026 | $6.84 | $7.13 | $6.77 | $7.04 | 3.76M |
| 1/7/2026 | $6.91 | $7.22 | $6.87 | $7.10 | 4.56M |
| 1/6/2026 | $6.32 | $7.04 | $6.30 | $6.98 | 6.73M |
| 1/5/2026 | $6.16 | $6.16 | $5.82 | $6.09 | 3.48M |
| 1/2/2026 | $5.67 | $6.00 | $5.56 | $5.98 | 4.16M |
| 12/31/2025 | $5.57 | $5.73 | $5.46 | $5.58 | 2.06M |
| 12/30/2025 | $5.55 | $5.71 | $5.46 | $5.49 | 3.67M |
| 12/29/2025 | $5.29 | $5.76 | $5.25 | $5.46 | 2.63M |
| 12/26/2025 | $5.82 | $5.83 | $5.40 | $5.54 | 2.21M |
| 12/24/2025 | $5.58 | $5.72 | $5.48 | $5.65 | 1.19M |
| 12/23/2025 | $5.52 | $5.79 | $5.46 | $5.56 | 3.58M |
| 12/22/2025 | $5.58 | $5.86 | $5.45 | $5.48 | 2.46M |
| 12/19/2025 | $5.00 | $5.65 | $4.96 | $5.42 | 9.36M |
| 12/18/2025 | $4.73 | $5.01 | $4.73 | $4.95 | 2.66M |
| 12/17/2025 | $4.93 | $5.26 | $4.69 | $4.70 | 2.69M |
| 12/16/2025 | $4.77 | $4.96 | $4.66 | $4.73 | 1.41M |
| 12/15/2025 | $5.25 | $5.26 | $4.65 | $4.80 | 4.80M |
| 12/12/2025 | $5.50 | $5.83 | $5.13 | $5.30 | 4.14M |
| 12/11/2025 | $5.22 | $5.45 | $5.06 | $5.45 | 2.91M |
| 12/10/2025 | $5.38 | $5.41 | $5.03 | $5.16 | 2.39M |
| 12/9/2025 | $5.31 | $5.53 | $5.12 | $5.41 | 1.89M |
| 12/8/2025 | $5.23 | $5.50 | $5.21 | $5.35 | 1.79M |
| 12/5/2025 | $5.33 | $5.46 | $5.12 | $5.14 | 1.65M |
| 12/4/2025 | $5.15 | $5.28 | $4.97 | $5.23 | 1.87M |