Laureate Education, Inc.LAURNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $34.96 | $34.99 | $33.99 | $34.31 | 38,596 |
| 2/2/2026 | $34.22 | $35.13 | $34.12 | $34.94 | 919,000 |
| 1/30/2026 | $33.77 | $34.46 | $33.77 | $34.30 | 1.42M |
| 1/29/2026 | $34.52 | $34.85 | $33.69 | $34.32 | 976,411 |
| 1/28/2026 | $34.37 | $34.74 | $33.93 | $34.17 | 1.54M |
| 1/27/2026 | $34.10 | $34.53 | $33.91 | $34.23 | 691,400 |
| 1/26/2026 | $34.62 | $35.12 | $34.14 | $34.48 | 810,300 |
| 1/23/2026 | $35.16 | $35.32 | $34.64 | $34.65 | 731,900 |
| 1/22/2026 | $36.22 | $36.34 | $35.28 | $35.43 | 1.05M |
| 1/21/2026 | $35.14 | $36.13 | $34.99 | $35.97 | 1.10M |
| 1/20/2026 | $34.59 | $35.03 | $34.44 | $34.81 | 535,452 |
| 1/16/2026 | $35.40 | $35.55 | $34.53 | $34.59 | 760,747 |
| 1/15/2026 | $34.97 | $35.83 | $34.95 | $35.42 | 772,900 |
| 1/14/2026 | $35.23 | $35.27 | $34.67 | $34.87 | 1.24M |
| 1/13/2026 | $35.57 | $35.58 | $35.14 | $35.30 | 608,039 |
| 1/12/2026 | $35.47 | $35.87 | $35.15 | $35.57 | 810,500 |
| 1/9/2026 | $35.12 | $35.71 | $35.08 | $35.47 | 714,341 |
| 1/8/2026 | $34.84 | $35.66 | $34.74 | $35.49 | 724,600 |
| 1/7/2026 | $35.01 | $35.19 | $34.09 | $34.55 | 914,221 |
| 1/6/2026 | $34.14 | $35.36 | $33.67 | $35.24 | 926,900 |
| 1/5/2026 | $33.21 | $34.30 | $33.14 | $34.17 | 1.27M |
| 1/2/2026 | $33.54 | $33.60 | $32.91 | $33.31 | 907,500 |
| 12/31/2025 | $33.87 | $34.00 | $33.60 | $33.67 | 725,100 |
| 12/30/2025 | $33.95 | $34.08 | $33.83 | $33.94 | 521,434 |
| 12/29/2025 | $34.08 | $34.10 | $33.77 | $33.86 | 610,300 |
| 12/26/2025 | $33.84 | $34.37 | $33.65 | $34.35 | 542,500 |
| 12/24/2025 | $33.35 | $34.02 | $33.22 | $33.84 | 322,200 |
| 12/23/2025 | $34.00 | $34.29 | $33.35 | $33.44 | 1.05M |
| 12/22/2025 | $33.81 | $34.15 | $33.79 | $33.84 | 1.14M |
| 12/19/2025 | $33.41 | $34.08 | $33.41 | $33.83 | 1.86M |
| 12/18/2025 | $33.40 | $33.94 | $33.25 | $33.47 | 1.36M |
| 12/17/2025 | $33.62 | $33.73 | $33.02 | $33.14 | 2.59M |
| 12/16/2025 | $32.69 | $33.81 | $32.33 | $33.56 | 1.98M |
| 12/15/2025 | $32.45 | $32.88 | $32.21 | $32.70 | 1.09M |
| 12/12/2025 | $32.80 | $33.00 | $32.13 | $32.14 | 1.47M |
| 12/11/2025 | $31.53 | $33.03 | $31.26 | $32.68 | 1.36M |
| 12/10/2025 | $31.00 | $32.05 | $30.86 | $31.47 | 1.92M |
| 12/9/2025 | $30.00 | $30.36 | $29.84 | $30.30 | 1.04M |
| 12/8/2025 | $31.00 | $31.09 | $29.86 | $29.98 | 1.18M |
| 12/5/2025 | $31.07 | $31.29 | $30.92 | $31.04 | 899,200 |
| 12/4/2025 | $30.93 | $31.53 | $30.93 | $31.08 | 1.17M |
| 12/3/2025 | $31.32 | $31.43 | $30.91 | $30.93 | 1.35M |
| 12/2/2025 | $31.26 | $31.57 | $30.97 | $31.24 | 912,500 |
| 12/1/2025 | $30.73 | $31.47 | $30.50 | $31.14 | 1.38M |
| 11/28/2025 | $30.95 | $31.12 | $30.72 | $30.90 | 499,012 |
| 11/26/2025 | $30.16 | $30.85 | $30.16 | $30.78 | 903,306 |
| 11/25/2025 | $30.45 | $30.83 | $30.15 | $30.21 | 1.11M |
| 11/24/2025 | $30.12 | $30.45 | $29.76 | $30.03 | 1.31M |
| 11/21/2025 | $29.71 | $30.65 | $29.49 | $29.94 | 1.24M |
| 11/20/2025 | $30.24 | $30.87 | $29.58 | $29.69 | 1.10M |
| 11/19/2025 | $30.66 | $30.73 | $30.07 | $30.21 | 1.16M |
| 11/18/2025 | $29.95 | $30.55 | $29.81 | $30.27 | 773,244 |
| 11/17/2025 | $30.01 | $30.38 | $29.77 | $29.91 | 1.18M |
| 11/14/2025 | $26.41 | $30.41 | $24.98 | $30.13 | 1.48M |
| 11/13/2025 | $31.21 | $31.35 | $29.97 | $30.44 | 1.67M |
| 11/12/2025 | $31.05 | $32.09 | $29.48 | $31.13 | 2.16M |
| 11/11/2025 | $31.14 | $31.88 | $31.00 | $31.14 | 1.82M |
| 11/10/2025 | $30.59 | $31.44 | $30.29 | $31.15 | 1.20M |
| 11/7/2025 | $30.30 | $30.84 | $30.19 | $30.39 | 990,400 |
| 11/6/2025 | $30.74 | $31.00 | $30.36 | $30.45 | 1.13M |
| 11/5/2025 | $29.85 | $30.82 | $29.79 | $30.74 | 1.15M |