LEAD.TO(LEAD.TO)
LEAD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $20.78 | $20.80 | $20.78 | $20.80 | 210 |
| 7/16/2026 | $21.33 | $21.33 | $21.33 | $21.33 | - |
| 7/15/2026 | $21.26 | $21.26 | $21.26 | $21.26 | 700 |
| 7/14/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 1,400 |
| 7/13/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 7/10/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 4 |
| 7/9/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 7/8/2026 | $21.14 | $21.14 | $21.14 | $21.14 | - |
| 7/7/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 7/6/2026 | $21.33 | $21.36 | $21.33 | $21.36 | 2,400 |
| 7/3/2026 | $21.25 | $21.25 | $21.25 | $21.25 | 107 |
| 7/2/2026 | $20.94 | $20.94 | $20.94 | $20.94 | 600 |
| 6/30/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 6/29/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |
| 6/26/2026 | $20.45 | $20.45 | $20.45 | $20.45 | 500 |
| 6/25/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 2 |
| 6/24/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 6/23/2026 | $20.58 | $20.58 | $20.58 | $20.58 | 400 |
| 6/22/2026 | $20.69 | $20.69 | $20.69 | $20.69 | 300 |
| 6/19/2026 | $20.88 | $20.88 | $20.88 | $20.88 | - |
| 6/18/2026 | $20.76 | $20.76 | $20.76 | $20.76 | - |
| 6/17/2026 | $20.96 | $20.96 | $20.96 | $20.96 | - |
| 6/16/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 6/15/2026 | $20.67 | $20.67 | $20.67 | $20.67 | 23 |
| 6/12/2026 | $20.61 | $20.61 | $20.61 | $20.61 | 1,009 |
| 6/11/2026 | $20.22 | $20.22 | $20.22 | $20.22 | 1,009 |
| 6/10/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 6/9/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 2 |
| 6/8/2026 | $20.73 | $20.73 | $20.73 | $20.73 | 107 |
| 6/5/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 6/4/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 6/3/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 900 |
| 6/2/2026 | $21.42 | $21.42 | $21.42 | $21.42 | 100 |
| 6/1/2026 | $21.59 | $21.72 | $21.59 | $21.72 | 1,527 |
| 5/29/2026 | $21.41 | $21.41 | $21.41 | $21.41 | 101 |
| 5/28/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 5/27/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 5/26/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 5/25/2026 | $21.54 | $21.54 | $21.54 | $21.54 | 5 |
| 5/22/2026 | $21.65 | $21.65 | $21.65 | $21.65 | 3,700 |
| 5/21/2026 | $21.34 | $21.34 | $21.34 | $21.34 | - |
| 5/20/2026 | $21.07 | $21.07 | $21.07 | $21.07 | - |
| 5/19/2026 | $21.12 | $21.12 | $21.12 | $21.12 | 800 |
| 5/15/2026 | $21.37 | $21.37 | $21.37 | $21.37 | 1 |
| 5/14/2026 | $21.26 | $21.26 | $21.26 | $21.26 | 500 |
| 5/13/2026 | $21.11 | $21.18 | $21.11 | $21.18 | 336 |
| 5/12/2026 | $21.08 | $21.08 | $21.02 | $21.02 | 800 |
| 5/11/2026 | $21.07 | $21.07 | $21.07 | $21.07 | 105 |
| 5/8/2026 | $20.87 | $20.87 | $20.87 | $20.87 | 45 |
| 5/7/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 5/6/2026 | $20.57 | $20.57 | $20.57 | $20.57 | - |
| 5/5/2026 | $20.59 | $20.59 | $20.59 | $20.59 | - |
| 5/4/2026 | $20.52 | $20.52 | $20.52 | $20.52 | 906 |
| 5/1/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 4/30/2026 | $20.18 | $20.18 | $20.18 | $20.18 | 1,200 |
| 4/29/2026 | $20.10 | $20.18 | $20.10 | $20.18 | 1,500 |
| 4/28/2026 | $20.28 | $20.28 | $20.28 | $20.28 | 234 |
| 4/27/2026 | $20.53 | $20.53 | $20.48 | $20.48 | 1,300 |
| 4/24/2026 | $20.50 | $20.55 | $20.50 | $20.55 | 1,101 |
| 4/23/2026 | $20.22 | $20.33 | $20.22 | $20.33 | 3,349 |
| 4/22/2026 | $20.28 | $20.28 | $20.28 | $20.28 | 3 |
| 4/21/2026 | $20.64 | $20.64 | $20.38 | $20.38 | 1,700 |