LFST(LFST)
LFST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $7.73 | $7.81 | $7.57 | $7.68 | 3.30M |
| 5/19/2026 | $7.87 | $7.90 | $7.70 | $7.73 | 3.43M |
| 5/18/2026 | $7.64 | $7.84 | $7.63 | $7.80 | 3.60M |
| 5/15/2026 | $7.82 | $7.86 | $7.57 | $7.65 | 4.06M |
| 5/14/2026 | $8.15 | $8.16 | $7.79 | $7.89 | 5.26M |
| 5/13/2026 | $7.91 | $8.10 | $7.86 | $8.10 | 5.92M |
| 5/12/2026 | $7.66 | $7.95 | $7.62 | $7.93 | 8.69M |
| 5/11/2026 | $7.76 | $7.83 | $7.59 | $7.67 | 13.00M |
| 5/8/2026 | $8.01 | $8.04 | $7.67 | $7.70 | 24.98M |
| 5/7/2026 | $8.00 | $8.89 | $7.80 | $8.85 | 13.80M |
| 5/6/2026 | $7.35 | $7.51 | $7.31 | $7.36 | 3.74M |
| 5/5/2026 | $7.27 | $7.46 | $7.18 | $7.34 | 3.31M |
| 5/4/2026 | $7.48 | $7.55 | $7.23 | $7.27 | 3.37M |
| 5/1/2026 | $7.60 | $7.64 | $7.46 | $7.53 | 3.56M |
| 4/30/2026 | $7.46 | $7.63 | $7.43 | $7.57 | 37.60M |
| 4/29/2026 | $7.64 | $7.66 | $7.39 | $7.43 | 5.28M |
| 4/28/2026 | $7.72 | $7.77 | $7.41 | $7.67 | 7.78M |
| 4/27/2026 | $7.05 | $7.49 | $7.03 | $7.27 | 3.96M |
| 4/24/2026 | $6.95 | $7.10 | $6.86 | $7.05 | 2.69M |
| 4/23/2026 | $6.95 | $7.02 | $6.86 | $6.99 | 1.22M |
| 4/22/2026 | $6.83 | $6.93 | $6.81 | $6.91 | 1.29M |
| 4/21/2026 | $6.96 | $7.03 | $6.77 | $6.79 | 1.16M |
| 4/20/2026 | $6.85 | $6.98 | $6.81 | $6.92 | 1.55M |
| 4/17/2026 | $6.76 | $6.98 | $6.74 | $6.89 | 1.86M |
| 4/16/2026 | $6.56 | $6.75 | $6.56 | $6.67 | 1.36M |
| 4/15/2026 | $6.52 | $6.59 | $6.49 | $6.55 | 1.15M |
| 4/14/2026 | $6.48 | $6.58 | $6.48 | $6.51 | 1.32M |
| 4/13/2026 | $6.36 | $6.47 | $6.36 | $6.46 | 876,900 |
| 4/10/2026 | $6.48 | $6.49 | $6.35 | $6.40 | 1.06M |
| 4/9/2026 | $6.52 | $6.57 | $6.30 | $6.49 | 1.78M |
| 4/8/2026 | $6.66 | $6.66 | $6.49 | $6.54 | 1.93M |
| 4/7/2026 | $6.42 | $6.49 | $6.37 | $6.41 | 1.97M |
| 4/6/2026 | $6.30 | $6.41 | $6.25 | $6.40 | 1.98M |
| 4/2/2026 | $6.28 | $6.37 | $6.21 | $6.31 | 1.47M |
| 4/1/2026 | $6.37 | $6.55 | $6.34 | $6.37 | 2.04M |
| 3/31/2026 | $6.30 | $6.40 | $6.23 | $6.37 | 1.89M |
| 3/30/2026 | $6.33 | $6.36 | $6.23 | $6.24 | 1.27M |
| 3/27/2026 | $6.62 | $6.68 | $6.27 | $6.32 | 1.71M |
| 3/26/2026 | $6.59 | $6.74 | $6.59 | $6.69 | 1.97M |
| 3/25/2026 | $6.43 | $6.66 | $6.43 | $6.65 | 1.89M |
| 3/24/2026 | $6.48 | $6.48 | $6.39 | $6.45 | 2.27M |
| 3/23/2026 | $6.45 | $6.63 | $6.43 | $6.53 | 1.72M |
| 3/20/2026 | $6.43 | $6.48 | $6.32 | $6.40 | 1.99M |
| 3/19/2026 | $6.38 | $6.48 | $6.33 | $6.46 | 1.91M |
| 3/18/2026 | $6.52 | $6.58 | $6.37 | $6.41 | 1.56M |
| 3/17/2026 | $6.50 | $6.62 | $6.41 | $6.58 | 1.95M |
| 3/16/2026 | $6.33 | $6.51 | $6.30 | $6.45 | 4.53M |
| 3/13/2026 | $6.36 | $6.47 | $6.21 | $6.33 | 2.29M |
| 3/12/2026 | $6.56 | $6.63 | $6.32 | $6.33 | 1.50M |
| 3/11/2026 | $6.67 | $6.71 | $6.51 | $6.64 | 1.71M |
| 3/10/2026 | $6.89 | $6.98 | $6.71 | $6.73 | 3.05M |
| 3/9/2026 | $6.80 | $6.97 | $6.74 | $6.91 | 2.05M |
| 3/6/2026 | $7.00 | $7.03 | $6.86 | $6.93 | 2.96M |
| 3/5/2026 | $7.16 | $7.24 | $6.81 | $6.95 | 3.36M |
| 3/4/2026 | $7.26 | $7.42 | $7.20 | $7.33 | 4.04M |
| 3/3/2026 | $7.03 | $7.28 | $6.96 | $7.27 | 2.38M |
| 3/2/2026 | $7.17 | $7.30 | $7.08 | $7.14 | 5.05M |
| 2/27/2026 | $6.83 | $7.28 | $6.82 | $7.24 | 4.30M |
| 2/26/2026 | $6.98 | $7.14 | $6.74 | $6.96 | 10.75M |
| 2/25/2026 | $7.99 | $8.09 | $7.33 | $7.41 | 6.15M |
| 2/24/2026 | $7.09 | $7.16 | $6.96 | $7.14 | 2.53M |
| 2/23/2026 | $7.15 | $7.23 | $6.92 | $7.09 | 1.42M |
| 2/20/2026 | $7.19 | $7.27 | $7.13 | $7.15 | 884,000 |