LFST(LFST)
LFST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $10.48 | $10.86 | $10.46 | $10.79 | 2.01M |
| 7/8/2026 | $10.75 | $10.81 | $10.40 | $10.49 | 4.49M |
| 7/7/2026 | $10.99 | $11.11 | $10.79 | $10.90 | 2.92M |
| 7/6/2026 | $11.27 | $11.51 | $10.97 | $10.99 | 4.41M |
| 7/2/2026 | $11.58 | $11.62 | $11.20 | $11.27 | 5.08M |
| 7/1/2026 | $10.71 | $11.48 | $10.71 | $11.43 | 4.95M |
| 6/30/2026 | $10.33 | $10.89 | $10.32 | $10.71 | 3.83M |
| 6/29/2026 | $10.28 | $10.63 | $10.14 | $10.34 | 4.78M |
| 6/26/2026 | $9.86 | $10.30 | $9.80 | $10.28 | 14.42M |
| 6/25/2026 | $9.61 | $9.99 | $9.57 | $9.88 | 3.36M |
| 6/24/2026 | $9.56 | $9.86 | $9.50 | $9.65 | 3.44M |
| 6/23/2026 | $9.13 | $9.54 | $9.12 | $9.44 | 2.93M |
| 6/22/2026 | $8.98 | $9.29 | $8.97 | $9.21 | 4.84M |
| 6/18/2026 | $8.63 | $9.11 | $8.61 | $8.98 | 6.91M |
| 6/17/2026 | $8.59 | $8.82 | $8.53 | $8.61 | 2.69M |
| 6/16/2026 | $8.57 | $8.73 | $8.56 | $8.62 | 2.27M |
| 6/15/2026 | $8.51 | $8.61 | $8.36 | $8.59 | 2.23M |
| 6/12/2026 | $8.60 | $8.62 | $8.41 | $8.50 | 2.79M |
| 6/11/2026 | $7.88 | $8.61 | $7.83 | $8.61 | 6.07M |
| 6/10/2026 | $7.65 | $7.89 | $7.65 | $7.86 | 2.13M |
| 6/9/2026 | $7.42 | $7.66 | $7.41 | $7.66 | 1.94M |
| 6/8/2026 | $7.41 | $7.49 | $7.29 | $7.34 | 2.11M |
| 6/5/2026 | $7.56 | $7.64 | $7.36 | $7.41 | 1.92M |
| 6/4/2026 | $7.58 | $7.86 | $7.57 | $7.64 | 1.65M |
| 6/3/2026 | $7.74 | $7.80 | $7.45 | $7.50 | 1.96M |
| 6/2/2026 | $7.91 | $7.98 | $7.76 | $7.76 | 2.15M |
| 6/1/2026 | $7.72 | $7.95 | $7.67 | $7.94 | 2.22M |
| 5/29/2026 | $7.81 | $7.89 | $7.69 | $7.71 | 2.59M |
| 5/28/2026 | $7.60 | $7.82 | $7.59 | $7.81 | 2.22M |
| 5/27/2026 | $7.57 | $7.64 | $7.47 | $7.61 | 3.07M |
| 5/26/2026 | $7.42 | $7.61 | $7.41 | $7.57 | 2.92M |
| 5/22/2026 | $7.46 | $7.46 | $7.24 | $7.39 | 3.23M |
| 5/21/2026 | $7.67 | $7.67 | $7.43 | $7.46 | 2.06M |
| 5/20/2026 | $7.73 | $7.81 | $7.57 | $7.68 | 3.42M |
| 5/19/2026 | $7.87 | $7.90 | $7.70 | $7.73 | 3.43M |
| 5/18/2026 | $7.64 | $7.84 | $7.63 | $7.80 | 3.60M |
| 5/15/2026 | $7.82 | $7.86 | $7.57 | $7.65 | 4.06M |
| 5/14/2026 | $8.15 | $8.16 | $7.79 | $7.89 | 5.26M |
| 5/13/2026 | $7.91 | $8.10 | $7.86 | $8.10 | 5.92M |
| 5/12/2026 | $7.66 | $7.95 | $7.62 | $7.93 | 8.69M |
| 5/11/2026 | $7.76 | $7.83 | $7.59 | $7.67 | 13.00M |
| 5/8/2026 | $8.01 | $8.04 | $7.67 | $7.70 | 24.98M |
| 5/7/2026 | $8.00 | $8.89 | $7.80 | $8.85 | 13.80M |
| 5/6/2026 | $7.35 | $7.51 | $7.31 | $7.36 | 3.74M |
| 5/5/2026 | $7.27 | $7.46 | $7.18 | $7.34 | 3.31M |
| 5/4/2026 | $7.48 | $7.55 | $7.23 | $7.27 | 3.37M |
| 5/1/2026 | $7.60 | $7.64 | $7.46 | $7.53 | 3.56M |
| 4/30/2026 | $7.46 | $7.63 | $7.43 | $7.57 | 37.60M |
| 4/29/2026 | $7.64 | $7.66 | $7.39 | $7.43 | 5.28M |
| 4/28/2026 | $7.72 | $7.77 | $7.41 | $7.67 | 7.78M |
| 4/27/2026 | $7.05 | $7.49 | $7.03 | $7.27 | 3.96M |
| 4/24/2026 | $6.95 | $7.10 | $6.86 | $7.05 | 2.69M |
| 4/23/2026 | $6.95 | $7.02 | $6.86 | $6.99 | 1.22M |
| 4/22/2026 | $6.83 | $6.93 | $6.81 | $6.91 | 1.29M |
| 4/21/2026 | $6.96 | $7.03 | $6.77 | $6.79 | 1.16M |
| 4/20/2026 | $6.85 | $6.98 | $6.81 | $6.92 | 1.55M |
| 4/17/2026 | $6.76 | $6.98 | $6.74 | $6.89 | 1.86M |
| 4/16/2026 | $6.56 | $6.75 | $6.56 | $6.67 | 1.36M |
| 4/15/2026 | $6.52 | $6.59 | $6.49 | $6.55 | 1.15M |
| 4/14/2026 | $6.48 | $6.58 | $6.48 | $6.51 | 1.32M |
| 4/13/2026 | $6.36 | $6.47 | $6.36 | $6.46 | 876,900 |
| 4/10/2026 | $6.48 | $6.49 | $6.35 | $6.40 | 1.06M |