LFST(LFST)
LFST
$12.60—
NASDAQ
$12.60—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $12.27 | $12.76 | $12.27 | $12.60 | 3.47M |
| 8/31/2026 | $12.23 | $12.41 | $12.04 | $12.36 | 3.45M |
| 8/28/2026 | $12.31 | $12.59 | $12.24 | $12.31 | 4.05M |
| 8/27/2026 | $12.19 | $12.49 | $12.10 | $12.30 | 2.96M |
| 8/26/2026 | $12.21 | $12.48 | $12.01 | $12.15 | 4.43M |
| 8/25/2026 | $12.19 | $12.30 | $11.92 | $12.28 | 3.62M |
| 8/24/2026 | $12.37 | $12.66 | $12.11 | $12.16 | 2.72M |
| 8/21/2026 | $12.65 | $12.72 | $12.41 | $12.47 | 2.62M |
| 8/20/2026 | $12.70 | $12.97 | $12.61 | $12.65 | 2.31M |
| 8/19/2026 | $12.70 | $12.85 | $12.43 | $12.83 | 2.64M |
| 8/18/2026 | $12.64 | $12.75 | $12.33 | $12.36 | 3.52M |
| 8/17/2026 | $12.41 | $12.67 | $12.23 | $12.55 | 3.45M |
| 8/14/2026 | $12.28 | $12.76 | $12.22 | $12.42 | 5.19M |
| 8/13/2026 | $12.11 | $12.40 | $12.02 | $12.22 | 5.04M |
| 8/12/2026 | $11.56 | $12.25 | $11.43 | $12.23 | 6.28M |
| 8/11/2026 | $11.79 | $11.93 | $11.36 | $11.50 | 6.45M |
| 8/10/2026 | $10.85 | $12.43 | $10.85 | $11.90 | 10.56M |
| 8/7/2026 | $10.90 | $10.98 | $10.52 | $10.84 | 3.79M |
| 8/6/2026 | $10.99 | $10.99 | $10.08 | $10.66 | 9.14M |
| 8/5/2026 | $10.36 | $10.57 | $10.08 | $10.37 | 4.36M |
| 8/4/2026 | $10.54 | $10.60 | $10.21 | $10.26 | 3.58M |
| 8/3/2026 | $10.63 | $10.80 | $10.47 | $10.54 | 3.42M |
| 7/31/2026 | $10.70 | $10.85 | $10.47 | $10.48 | 2.52M |
| 7/30/2026 | $10.86 | $10.86 | $10.59 | $10.74 | 1.90M |
| 7/29/2026 | $11.22 | $11.33 | $10.84 | $10.86 | 2.83M |
| 7/28/2026 | $10.98 | $11.25 | $10.69 | $11.24 | 2.11M |
| 7/27/2026 | $10.86 | $11.10 | $10.85 | $10.88 | 1.91M |
| 7/24/2026 | $11.16 | $11.29 | $10.87 | $10.90 | 1.84M |
| 7/23/2026 | $10.88 | $11.02 | $10.74 | $10.81 | 1.80M |
| 7/22/2026 | $11.41 | $11.49 | $10.95 | $11.01 | 2.18M |
| 7/21/2026 | $11.37 | $11.64 | $11.31 | $11.45 | 2.79M |
| 7/20/2026 | $11.56 | $11.76 | $11.33 | $11.34 | 2.25M |
| 7/17/2026 | $11.14 | $11.68 | $11.14 | $11.58 | 4.27M |
| 7/16/2026 | $11.28 | $11.48 | $11.09 | $11.29 | 6.77M |
| 7/15/2026 | $10.76 | $11.10 | $10.58 | $10.97 | 2.97M |
| 7/14/2026 | $10.79 | $10.83 | $10.60 | $10.79 | 3.09M |
| 7/13/2026 | $10.76 | $10.93 | $10.73 | $10.88 | 2.41M |
| 7/10/2026 | $10.75 | $10.88 | $10.59 | $10.71 | 2.91M |
| 7/9/2026 | $10.48 | $10.86 | $10.46 | $10.80 | 2.65M |
| 7/8/2026 | $10.75 | $10.81 | $10.40 | $10.49 | 4.49M |
| 7/7/2026 | $10.99 | $11.11 | $10.79 | $10.90 | 2.92M |
| 7/6/2026 | $11.27 | $11.51 | $10.97 | $10.99 | 4.41M |
| 7/2/2026 | $11.58 | $11.62 | $11.20 | $11.27 | 5.08M |
| 7/1/2026 | $10.71 | $11.48 | $10.71 | $11.43 | 4.95M |
| 6/30/2026 | $10.33 | $10.89 | $10.32 | $10.71 | 3.83M |
| 6/29/2026 | $10.28 | $10.63 | $10.14 | $10.34 | 4.78M |
| 6/26/2026 | $9.86 | $10.30 | $9.80 | $10.28 | 14.42M |
| 6/25/2026 | $9.61 | $9.99 | $9.57 | $9.88 | 3.36M |
| 6/24/2026 | $9.56 | $9.86 | $9.50 | $9.65 | 3.44M |
| 6/23/2026 | $9.13 | $9.54 | $9.12 | $9.44 | 2.93M |
| 6/22/2026 | $8.98 | $9.29 | $8.97 | $9.21 | 4.84M |
| 6/18/2026 | $8.63 | $9.11 | $8.61 | $8.98 | 6.91M |
| 6/17/2026 | $8.59 | $8.82 | $8.53 | $8.61 | 2.69M |
| 6/16/2026 | $8.57 | $8.73 | $8.56 | $8.62 | 2.27M |
| 6/15/2026 | $8.51 | $8.61 | $8.36 | $8.59 | 2.23M |
| 6/12/2026 | $8.60 | $8.62 | $8.41 | $8.50 | 2.79M |
| 6/11/2026 | $7.88 | $8.61 | $7.83 | $8.61 | 6.07M |
| 6/10/2026 | $7.65 | $7.89 | $7.65 | $7.86 | 2.13M |
| 6/9/2026 | $7.42 | $7.66 | $7.41 | $7.66 | 1.94M |
| 6/8/2026 | $7.41 | $7.49 | $7.29 | $7.34 | 2.11M |
| 6/5/2026 | $7.56 | $7.64 | $7.36 | $7.41 | 1.92M |
| 6/4/2026 | $7.58 | $7.86 | $7.57 | $7.64 | 1.65M |