LFT(LFT)
LFT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.10 | $1.14 | $1.07 | $1.14 | 215,262 |
| 5/19/2026 | $1.08 | $1.09 | $1.07 | $1.08 | 104,161 |
| 5/18/2026 | $1.07 | $1.11 | $1.06 | $1.10 | 109,982 |
| 5/15/2026 | $1.12 | $1.12 | $1.04 | $1.07 | 271,800 |
| 5/14/2026 | $1.12 | $1.16 | $1.11 | $1.15 | 119,351 |
| 5/13/2026 | $1.13 | $1.15 | $1.11 | $1.11 | 98,017 |
| 5/12/2026 | $1.14 | $1.17 | $1.13 | $1.14 | 107,900 |
| 5/11/2026 | $1.20 | $1.20 | $1.12 | $1.16 | 257,501 |
| 5/8/2026 | $1.15 | $1.18 | $1.15 | $1.18 | 103,700 |
| 5/7/2026 | $1.16 | $1.18 | $1.16 | $1.16 | 95,441 |
| 5/6/2026 | $1.17 | $1.19 | $1.15 | $1.16 | 139,082 |
| 5/5/2026 | $1.16 | $1.19 | $1.15 | $1.16 | 137,223 |
| 5/4/2026 | $1.17 | $1.19 | $1.16 | $1.16 | 137,765 |
| 5/1/2026 | $1.19 | $1.20 | $1.15 | $1.19 | 93,215 |
| 4/30/2026 | $1.20 | $1.21 | $1.15 | $1.19 | 229,300 |
| 4/29/2026 | $1.22 | $1.22 | $1.19 | $1.19 | 179,845 |
| 4/28/2026 | $1.29 | $1.29 | $1.22 | $1.22 | 279,300 |
| 4/27/2026 | $1.30 | $1.30 | $1.26 | $1.27 | 103,646 |
| 4/24/2026 | $1.27 | $1.30 | $1.26 | $1.30 | 45,077 |
| 4/23/2026 | $1.29 | $1.29 | $1.26 | $1.27 | 134,300 |
| 4/22/2026 | $1.29 | $1.31 | $1.29 | $1.30 | 56,631 |
| 4/21/2026 | $1.31 | $1.31 | $1.28 | $1.29 | 56,500 |
| 4/20/2026 | $1.32 | $1.38 | $1.29 | $1.31 | 103,211 |
| 4/17/2026 | $1.31 | $1.32 | $1.29 | $1.32 | 67,935 |
| 4/16/2026 | $1.30 | $1.34 | $1.27 | $1.29 | 60,748 |
| 4/15/2026 | $1.29 | $1.34 | $1.26 | $1.29 | 99,546 |
| 4/14/2026 | $1.27 | $1.30 | $1.26 | $1.28 | 110,513 |
| 4/13/2026 | $1.29 | $1.30 | $1.26 | $1.29 | 58,352 |
| 4/10/2026 | $1.29 | $1.30 | $1.26 | $1.28 | 47,263 |
| 4/9/2026 | $1.25 | $1.31 | $1.23 | $1.30 | 76,757 |
| 4/8/2026 | $1.30 | $1.30 | $1.23 | $1.26 | 91,923 |
| 4/7/2026 | $1.26 | $1.32 | $1.21 | $1.27 | 111,300 |
| 4/6/2026 | $1.21 | $1.30 | $1.21 | $1.27 | 117,900 |
| 4/2/2026 | $1.24 | $1.25 | $1.20 | $1.23 | 115,918 |
| 4/1/2026 | $1.26 | $1.29 | $1.23 | $1.24 | 128,806 |
| 3/31/2026 | $1.24 | $1.29 | $1.22 | $1.26 | 152,567 |
| 3/30/2026 | $1.27 | $1.33 | $1.24 | $1.28 | 260,043 |
| 3/27/2026 | $1.25 | $1.26 | $1.20 | $1.21 | 136,200 |
| 3/26/2026 | $1.26 | $1.30 | $1.19 | $1.26 | 188,361 |
| 3/25/2026 | $1.24 | $1.24 | $1.22 | $1.24 | 82,702 |
| 3/24/2026 | $1.22 | $1.25 | $1.18 | $1.23 | 346,100 |
| 3/23/2026 | $1.33 | $1.38 | $1.27 | $1.38 | 184,100 |
| 3/20/2026 | $1.26 | $1.32 | $1.22 | $1.32 | 723,940 |
| 3/19/2026 | $1.30 | $1.31 | $1.26 | $1.28 | 149,200 |
| 3/18/2026 | $1.40 | $1.40 | $1.28 | $1.28 | 146,316 |
| 3/17/2026 | $1.43 | $1.44 | $1.41 | $1.43 | 147,136 |
| 3/16/2026 | $1.43 | $1.46 | $1.42 | $1.43 | 111,800 |
| 3/13/2026 | $1.37 | $1.44 | $1.35 | $1.43 | 133,182 |
| 3/12/2026 | $1.36 | $1.39 | $1.34 | $1.37 | 96,000 |
| 3/11/2026 | $1.37 | $1.38 | $1.34 | $1.37 | 289,000 |
| 3/10/2026 | $1.37 | $1.39 | $1.36 | $1.38 | 112,619 |
| 3/9/2026 | $1.36 | $1.39 | $1.31 | $1.37 | 172,919 |
| 3/6/2026 | $1.36 | $1.38 | $1.35 | $1.37 | 90,300 |
| 3/5/2026 | $1.37 | $1.38 | $1.35 | $1.36 | 66,500 |
| 3/4/2026 | $1.37 | $1.38 | $1.36 | $1.37 | 56,171 |
| 3/3/2026 | $1.36 | $1.39 | $1.35 | $1.36 | 109,700 |
| 3/2/2026 | $1.32 | $1.42 | $1.32 | $1.39 | 164,601 |
| 2/27/2026 | $1.33 | $1.38 | $1.32 | $1.38 | 192,600 |
| 2/26/2026 | $1.34 | $1.37 | $1.32 | $1.34 | 106,922 |
| 2/25/2026 | $1.33 | $1.34 | $1.32 | $1.34 | 78,847 |
| 2/24/2026 | $1.30 | $1.34 | $1.30 | $1.32 | 63,446 |
| 2/23/2026 | $1.32 | $1.34 | $1.30 | $1.31 | 143,100 |
| 2/20/2026 | $1.35 | $1.37 | $1.30 | $1.32 | 151,000 |
| 2/19/2026 | $1.28 | $1.40 | $1.27 | $1.34 | 398,907 |