LMNR(LMNR)
LMNR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $12.89 | $13.12 | $12.75 | $12.78 | 37,500 |
| 5/19/2026 | $13.15 | $13.39 | $12.91 | $12.96 | 60,733 |
| 5/18/2026 | $13.07 | $13.35 | $13.06 | $13.21 | 35,725 |
| 5/15/2026 | $13.24 | $13.36 | $12.91 | $13.01 | 73,724 |
| 5/14/2026 | $13.34 | $13.88 | $13.21 | $13.31 | 56,600 |
| 5/13/2026 | $12.97 | $13.35 | $12.97 | $13.26 | 110,107 |
| 5/12/2026 | $13.00 | $13.12 | $12.96 | $12.96 | 30,900 |
| 5/11/2026 | $12.90 | $13.22 | $12.87 | $13.02 | 137,447 |
| 5/8/2026 | $12.97 | $13.05 | $12.71 | $12.88 | 104,400 |
| 5/7/2026 | $12.95 | $13.10 | $12.86 | $12.97 | 40,939 |
| 5/6/2026 | $12.91 | $13.25 | $12.80 | $12.96 | 52,662 |
| 5/5/2026 | $12.84 | $13.01 | $12.70 | $12.85 | 67,001 |
| 5/4/2026 | $12.68 | $12.95 | $12.54 | $12.79 | 86,238 |
| 5/1/2026 | $12.74 | $12.94 | $12.66 | $12.76 | 55,000 |
| 4/30/2026 | $12.65 | $12.91 | $12.64 | $12.73 | 35,200 |
| 4/29/2026 | $12.80 | $12.96 | $12.59 | $12.70 | 59,239 |
| 4/28/2026 | $12.80 | $13.03 | $12.61 | $12.91 | 40,215 |
| 4/27/2026 | $12.68 | $12.89 | $12.68 | $12.77 | 43,337 |
| 4/24/2026 | $12.92 | $12.92 | $12.61 | $12.74 | 39,607 |
| 4/23/2026 | $12.69 | $13.08 | $12.47 | $12.79 | 94,400 |
| 4/22/2026 | $12.58 | $12.82 | $12.38 | $12.47 | 43,900 |
| 4/21/2026 | $12.91 | $13.12 | $12.51 | $12.56 | 79,400 |
| 4/20/2026 | $13.15 | $13.29 | $12.92 | $12.94 | 35,700 |
| 4/17/2026 | $13.18 | $13.41 | $13.07 | $13.15 | 67,100 |
| 4/16/2026 | $12.85 | $13.14 | $12.76 | $12.99 | 78,937 |
| 4/15/2026 | $13.15 | $13.15 | $12.87 | $12.94 | 53,300 |
| 4/14/2026 | $12.76 | $13.36 | $12.76 | $13.25 | 106,600 |
| 4/13/2026 | $12.87 | $13.05 | $12.75 | $12.80 | 46,534 |
| 4/10/2026 | $13.12 | $13.12 | $12.66 | $12.92 | 60,312 |
| 4/9/2026 | $13.20 | $13.35 | $13.18 | $13.19 | 44,543 |
| 4/8/2026 | $13.33 | $13.53 | $13.20 | $13.32 | 74,100 |
| 4/7/2026 | $13.04 | $13.59 | $12.89 | $13.03 | 91,348 |
| 4/6/2026 | $13.00 | $13.25 | $12.93 | $13.10 | 72,411 |
| 4/2/2026 | $13.23 | $13.32 | $13.01 | $13.01 | 44,200 |
| 4/1/2026 | $13.41 | $13.65 | $13.34 | $13.34 | 67,800 |
| 3/31/2026 | $13.53 | $13.78 | $13.27 | $13.42 | 164,742 |
| 3/30/2026 | $13.72 | $13.80 | $13.14 | $13.45 | 356,242 |
| 3/27/2026 | $13.52 | $13.77 | $13.45 | $13.62 | 169,000 |
| 3/26/2026 | $13.39 | $13.71 | $13.39 | $13.60 | 37,200 |
| 3/25/2026 | $13.42 | $13.70 | $13.33 | $13.46 | 41,400 |
| 3/24/2026 | $13.38 | $13.51 | $13.32 | $13.37 | 79,402 |
| 3/23/2026 | $13.39 | $13.72 | $13.39 | $13.58 | 74,600 |
| 3/20/2026 | $13.30 | $13.39 | $13.10 | $13.15 | 175,000 |
| 3/19/2026 | $13.22 | $13.52 | $13.12 | $13.30 | 77,114 |
| 3/18/2026 | $13.25 | $13.33 | $13.07 | $13.22 | 111,900 |
| 3/17/2026 | $13.55 | $13.70 | $13.31 | $13.31 | 96,300 |
| 3/16/2026 | $13.35 | $13.66 | $13.20 | $13.55 | 92,239 |
| 3/13/2026 | $13.32 | $13.58 | $12.77 | $13.20 | 161,838 |
| 3/12/2026 | $13.54 | $13.95 | $13.54 | $13.78 | 71,900 |
| 3/11/2026 | $13.65 | $13.72 | $13.49 | $13.70 | 40,829 |
| 3/10/2026 | $13.69 | $14.29 | $13.52 | $13.65 | 153,023 |
| 3/9/2026 | $13.87 | $14.11 | $13.43 | $13.83 | 78,700 |
| 3/6/2026 | $14.00 | $14.05 | $13.85 | $14.02 | 57,100 |
| 3/5/2026 | $14.30 | $14.30 | $13.91 | $14.20 | 52,600 |
| 3/4/2026 | $14.26 | $14.65 | $14.19 | $14.45 | 43,838 |
| 3/3/2026 | $13.82 | $14.27 | $13.82 | $14.19 | 52,800 |
| 3/2/2026 | $14.00 | $14.20 | $13.90 | $14.10 | 37,000 |
| 2/27/2026 | $14.00 | $14.24 | $13.94 | $14.09 | 38,200 |
| 2/26/2026 | $14.27 | $14.32 | $13.90 | $14.04 | 53,500 |
| 2/25/2026 | $14.20 | $14.43 | $13.98 | $14.25 | 46,549 |
| 2/24/2026 | $13.99 | $14.32 | $13.81 | $14.16 | 33,407 |
| 2/23/2026 | $14.01 | $14.09 | $13.80 | $13.96 | 48,100 |
| 2/20/2026 | $14.15 | $14.35 | $14.03 | $14.07 | 21,300 |