LNKB(LNKB)
LNKB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/15/2026 | $8.61 | $8.69 | $8.61 | $8.69 | 194,788 |
| 5/4/2026 | $8.69 | $8.69 | $8.69 | $8.69 | - |
| 5/1/2026 | $8.69 | $8.69 | $8.69 | $8.69 | - |
| 4/30/2026 | $8.53 | $8.82 | $8.53 | $8.69 | 499,300 |
| 4/29/2026 | $8.65 | $8.72 | $8.55 | $8.59 | 65,132 |
| 4/28/2026 | $8.72 | $8.88 | $8.70 | $8.72 | 139,740 |
| 4/27/2026 | $8.60 | $8.66 | $8.55 | $8.66 | 103,900 |
| 4/24/2026 | $8.63 | $8.76 | $8.47 | $8.63 | 116,400 |
| 4/23/2026 | $8.68 | $8.74 | $8.62 | $8.71 | 74,400 |
| 4/22/2026 | $8.67 | $8.76 | $8.64 | $8.68 | 76,839 |
| 4/21/2026 | $8.86 | $8.93 | $8.69 | $8.71 | 72,610 |
| 4/20/2026 | $8.92 | $9.01 | $8.91 | $8.92 | 74,900 |
| 4/17/2026 | $8.89 | $9.05 | $8.87 | $8.94 | 308,400 |
| 4/16/2026 | $8.81 | $8.86 | $8.74 | $8.75 | 181,000 |
| 4/15/2026 | $8.88 | $8.90 | $8.77 | $8.84 | 92,300 |
| 4/14/2026 | $8.82 | $8.90 | $8.71 | $8.89 | 78,012 |
| 4/13/2026 | $8.70 | $8.87 | $8.70 | $8.84 | 38,800 |
| 4/10/2026 | $8.87 | $8.87 | $8.72 | $8.74 | 37,200 |