LONG.TO(LONG.TO)
LONG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $44.26 | $44.26 | $44.26 | $44.26 | 100 |
| 7/13/2026 | $44.25 | $44.25 | $44.25 | $44.25 | 100 |
| 7/10/2026 | $44.73 | $44.73 | $44.73 | $44.73 | 1 |
| 7/9/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 7/8/2026 | $43.89 | $43.89 | $43.89 | $43.89 | - |
| 7/7/2026 | $44.62 | $44.62 | $44.62 | $44.62 | - |
| 7/6/2026 | $44.32 | $44.32 | $44.32 | $44.32 | - |
| 7/3/2026 | $43.92 | $43.92 | $43.92 | $43.92 | - |
| 7/2/2026 | $45.57 | $45.57 | $45.57 | $45.57 | - |
| 6/30/2026 | $44.72 | $44.72 | $44.72 | $44.72 | - |
| 6/29/2026 | $43.90 | $43.90 | $43.90 | $43.90 | - |
| 6/26/2026 | $44.12 | $44.12 | $44.12 | $44.12 | - |
| 6/25/2026 | $43.76 | $43.76 | $43.76 | $43.76 | - |
| 6/24/2026 | $43.41 | $43.41 | $43.41 | $43.41 | - |
| 6/23/2026 | $44.39 | $44.39 | $44.39 | $44.39 | - |
| 6/22/2026 | $44.25 | $44.25 | $44.25 | $44.25 | - |
| 6/19/2026 | $44.39 | $44.39 | $44.39 | $44.39 | - |
| 6/18/2026 | $43.49 | $43.49 | $43.49 | $43.49 | - |
| 6/17/2026 | $43.75 | $43.75 | $43.75 | $43.75 | - |
| 6/16/2026 | $44.50 | $44.50 | $44.50 | $44.50 | - |
| 6/15/2026 | $43.63 | $43.63 | $43.63 | $43.63 | - |
| 6/12/2026 | $43.45 | $43.45 | $43.45 | $43.45 | - |
| 6/11/2026 | $42.75 | $42.96 | $42.75 | $42.96 | 400 |
| 6/10/2026 | $42.71 | $42.71 | $42.71 | $42.71 | 100 |
| 6/9/2026 | $42.92 | $42.92 | $42.92 | $42.92 | 100 |
| 6/8/2026 | $42.83 | $42.83 | $42.83 | $42.83 | - |
| 6/5/2026 | $44.77 | $44.77 | $44.77 | $44.77 | - |
| 6/4/2026 | $44.81 | $44.81 | $44.81 | $44.81 | - |
| 6/3/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 6/2/2026 | $44.83 | $44.83 | $44.83 | $44.83 | 1 |
| 6/1/2026 | $44.30 | $44.30 | $44.30 | $44.30 | - |
| 5/29/2026 | $44.03 | $44.03 | $44.03 | $44.03 | - |
| 5/28/2026 | $43.47 | $43.47 | $43.47 | $43.47 | - |
| 5/27/2026 | $43.42 | $43.42 | $43.42 | $43.42 | - |
| 5/26/2026 | $43.42 | $43.42 | $43.42 | $43.42 | - |
| 5/25/2026 | $42.93 | $42.93 | $42.93 | $42.93 | - |
| 5/22/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 5/21/2026 | $42.05 | $42.05 | $42.05 | $42.05 | - |
| 5/20/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 5/19/2026 | $41.67 | $41.67 | $41.67 | $41.67 | 1 |
| 5/15/2026 | $42.42 | $42.42 | $42.42 | $42.42 | - |
| 5/14/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 5/13/2026 | $41.72 | $41.72 | $41.72 | $41.72 | - |
| 5/12/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 5/11/2026 | $41.90 | $41.90 | $41.90 | $41.90 | - |
| 5/8/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 5/7/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 5/6/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 5/5/2026 | $40.14 | $40.14 | $40.14 | $40.14 | - |
| 5/4/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 5/1/2026 | $40.12 | $40.12 | $40.12 | $40.12 | - |
| 4/30/2026 | $40.18 | $40.18 | $40.18 | $40.18 | - |
| 4/29/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 4/28/2026 | $40.85 | $40.85 | $40.85 | $40.85 | - |
| 4/27/2026 | $40.96 | $40.96 | $40.96 | $40.96 | - |
| 4/24/2026 | $40.19 | $40.19 | $40.19 | $40.19 | - |
| 4/23/2026 | $41.12 | $41.12 | $41.12 | $41.12 | - |
| 4/22/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 4/21/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 4/20/2026 | $40.77 | $40.77 | $40.77 | $40.77 | 13 |