LOTUSDEV.BO(LOTUSDEV.BO)
LOTUSDEV.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $144.15 | $146.45 | $142.80 | $145.35 | 33,926 |
| 7/9/2026 | $139.90 | $144.40 | $139.65 | $142.50 | 72,107 |
| 7/8/2026 | $146.85 | $146.85 | $138.50 | $139.90 | 13,768 |
| 7/7/2026 | $145.65 | $148.30 | $145.40 | $145.90 | 12,134 |
| 7/6/2026 | $147.55 | $151.25 | $145.85 | $146.85 | 32,101 |
| 7/3/2026 | $153.95 | $153.95 | $148.20 | $148.85 | 20,245 |
| 7/2/2026 | $148.05 | $151.00 | $148.05 | $149.25 | 19,691 |
| 7/1/2026 | $150.95 | $150.95 | $146.85 | $148.65 | 38,700 |
| 6/30/2026 | $154.00 | $154.00 | $147.25 | $148.10 | 22,828 |
| 6/29/2026 | $152.80 | $154.50 | $148.00 | $151.30 | 932,756 |
| 6/25/2026 | $145.60 | $153.55 | $145.55 | $150.25 | 170,412 |
| 6/24/2026 | $145.00 | $146.95 | $142.85 | $145.55 | 27,497 |
| 6/23/2026 | $148.15 | $148.30 | $141.35 | $142.90 | 179,252 |
| 6/22/2026 | $140.65 | $147.50 | $140.65 | $146.55 | 69,867 |
| 6/19/2026 | $141.00 | $144.00 | $139.75 | $141.60 | 12,216 |
| 6/18/2026 | $142.45 | $143.30 | $140.55 | $141.65 | 14,755 |
| 6/17/2026 | $142.90 | $142.90 | $139.10 | $140.40 | 25,823 |
| 6/16/2026 | $143.90 | $144.45 | $141.30 | $142.75 | 24,619 |
| 6/15/2026 | $136.50 | $144.65 | $136.50 | $142.50 | 63,921 |
| 6/12/2026 | $134.55 | $134.90 | $132.50 | $134.90 | 11,776 |
| 6/11/2026 | $134.00 | $134.00 | $128.65 | $129.80 | 38,879 |
| 6/10/2026 | $136.70 | $137.65 | $134.05 | $134.15 | 14,022 |
| 6/9/2026 | $134.10 | $139.05 | $134.05 | $137.20 | 14,541 |
| 6/8/2026 | $136.30 | $137.50 | $132.45 | $133.00 | 24,645 |
| 6/5/2026 | $138.45 | $140.50 | $136.15 | $136.15 | 12,954 |
| 6/4/2026 | $137.15 | $139.60 | $136.55 | $137.45 | 32,638 |
| 6/3/2026 | $141.30 | $141.30 | $136.60 | $136.80 | 10,132 |
| 6/2/2026 | $136.05 | $140.80 | $136.05 | $139.85 | 44,194 |
| 6/1/2026 | $135.80 | $140.35 | $135.80 | $138.40 | 15,657 |
| 5/29/2026 | $136.40 | $139.95 | $136.40 | $136.90 | 37,412 |
| 5/27/2026 | $140.20 | $140.40 | $135.90 | $136.05 | 26,854 |
| 5/26/2026 | $141.20 | $143.00 | $139.15 | $140.00 | 17,322 |
| 5/25/2026 | $141.95 | $142.90 | $139.90 | $140.85 | 49,835 |
| 5/22/2026 | $141.00 | $141.50 | $138.30 | $138.30 | 41,703 |
| 5/21/2026 | $137.10 | $142.00 | $137.10 | $141.00 | 102,542 |
| 5/20/2026 | $137.15 | $138.35 | $136.50 | $137.35 | 14,115 |
| 5/19/2026 | $140.25 | $140.50 | $138.00 | $139.00 | 12,118 |
| 5/18/2026 | $138.75 | $140.80 | $135.50 | $137.50 | 39,872 |
| 5/15/2026 | $144.85 | $144.85 | $138.50 | $139.00 | 23,315 |
| 5/14/2026 | $141.05 | $144.00 | $139.50 | $140.40 | 22,195 |
| 5/13/2026 | $142.50 | $148.70 | $138.00 | $142.05 | 85,361 |
| 5/12/2026 | $145.05 | $147.40 | $141.40 | $142.40 | 61,587 |
| 5/11/2026 | $149.85 | $149.85 | $143.10 | $145.70 | 62,481 |
| 5/8/2026 | $148.40 | $148.50 | $144.90 | $146.50 | 38,775 |
| 5/7/2026 | $145.00 | $148.50 | $144.80 | $147.05 | 50,062 |
| 5/6/2026 | $140.00 | $146.25 | $138.45 | $144.80 | 721,966 |
| 5/5/2026 | $144.15 | $144.15 | $137.10 | $139.65 | 21,337 |
| 5/4/2026 | $143.20 | $146.00 | $141.30 | $142.85 | 20,871 |
| 4/30/2026 | $146.90 | $146.90 | $142.65 | $143.20 | 27,952 |
| 4/29/2026 | $148.50 | $150.00 | $145.75 | $146.90 | 17,899 |
| 4/28/2026 | $147.80 | $149.00 | $145.90 | $145.90 | 27,431 |
| 4/27/2026 | $145.25 | $149.50 | $144.65 | $147.75 | 48,711 |
| 4/24/2026 | $141.05 | $145.75 | $141.05 | $144.00 | 38,326 |
| 4/23/2026 | $144.05 | $146.45 | $141.40 | $143.70 | 20,042 |
| 4/22/2026 | $148.25 | $148.25 | $146.00 | $146.00 | 18,939 |
| 4/21/2026 | $146.80 | $148.80 | $144.05 | $146.00 | 52,340 |
| 4/20/2026 | $141.00 | $147.00 | $137.50 | $145.55 | 102,981 |
| 4/17/2026 | $144.20 | $144.20 | $138.50 | $140.60 | 26,686 |
| 4/16/2026 | $145.65 | $145.65 | $141.30 | $142.75 | 29,628 |
| 4/15/2026 | $142.10 | $145.00 | $140.00 | $142.95 | 57,112 |
| 4/13/2026 | $133.00 | $140.50 | $131.70 | $139.30 | 53,402 |